SUPER
WAITLIST
  1. Home
  2. Stocks
  3. UDLI
  4. History

UDLI · MISCELLANEOUS

UDLI share price history UDL International Limited

UDL International Limited (UDLI) has 581 daily sessions on file, from 10 Jul 2024 to 13 Nov 2026. The last close was Rs 16.68. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
10 Jul 2024close Rs 8.99
Last session
13 Nov 2026close Rs 16.68
Sessions on file
58129 months
Highest close
Rs 23.3028 Apr 2026
Lowest close
Rs 6.258 May 2025

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

UDLI month-end close

61116212026-112024-072025-09UDLI month-end close
Jul 2024 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202616.6816.7115.091,406,2859
Oct 202614.9816.6714.941,733,33122
Sep 202617.0018.0015.962,107,54122
Aug 202617.9919.2517.997,322,36319
Jul 202619.4721.7717.8119,234,82223
Jun 202619.1120.0818.067,734,23620
May 202618.1419.1317.475,238,42917
Apr 202618.8723.3016.715,315,31422
Mar 202617.0217.5515.271,131,13720
Feb 202617.3220.7616.842,165,74419
Jan 202619.0223.1218.6812,472,39522
Dec 202516.9820.3316.086,414,92422
Nov 202515.7220.5815.725,649,32720
Oct 202519.8619.8611.7017,691,17023
Sep 202510.6411.009.311,764,99522
Aug 20259.469.958.50913,03720
Jul 20258.7510.358.641,009,00123
Jun 202511.1011.107.675,154,25719
May 20259.259.256.251,565,18920
Apr 20257.018.527.012,336,02720
Mar 20257.187.677.0875,07518
Feb 20257.328.297.32554,48018
Jan 20257.608.397.51345,47121
Dec 20248.008.507.88404,88521
Nov 20247.868.697.461,441,97321
Oct 20248.328.757.50628,43023
Sep 20248.089.308.02331,71820
Aug 20248.479.188.401,576,14821
Jul 20249.509.507.353,511,73014

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202616.68-0.18%478,440
12 Nov 202616.71+6.84%520,201
11 Nov 202615.64+2.42%118,761
10 Nov 202615.27+0.07%77,373
6 Nov 202615.26+0.53%11,563
5 Nov 202615.18-1.56%49,752
4 Nov 202615.42+1.05%66,767
3 Nov 202615.26+1.13%59,280
2 Nov 202615.09+0.73%24,148
30 Oct 202614.98+0.07%29,115
29 Oct 202614.97+0.20%114,117
28 Oct 202614.94-0.40%88,420
27 Oct 202615.00-2.41%45,693
26 Oct 202615.37+2.13%48,219
23 Oct 202615.05-2.27%68,174
22 Oct 202615.40-2.53%63,953
21 Oct 202615.80-4.42%356,736
20 Oct 202616.53-0.18%115,443
19 Oct 202616.56-0.24%147,572
16 Oct 202616.60+0.91%16,477
15 Oct 202616.45+2.75%27,798
14 Oct 202616.01-0.25%28,022
13 Oct 202616.05+1.78%89,782
12 Oct 202615.77-0.82%18,557
9 Oct 202615.90-0.19%61,219
8 Oct 202615.93-0.75%40,547
7 Oct 202616.05-0.25%87,721
6 Oct 202616.09+0.37%81,188
5 Oct 202616.03-3.43%108,763
2 Oct 202616.60-0.42%50,340
1 Oct 202616.67-1.94%45,475
30 Sep 202617.00+0.35%223,990
29 Sep 202616.94+1.32%414,632
28 Sep 202616.72+0.66%56,772
25 Sep 202616.610.00%42,114
24 Sep 202616.61-1.07%18,887
23 Sep 202616.79-0.89%134,810
22 Sep 202616.94+3.99%439,930
21 Sep 202616.29-0.97%21,753
18 Sep 202616.45+3.07%74,247
17 Sep 202615.96-0.31%72,914
16 Sep 202616.01-2.56%59,165
15 Sep 202616.43+1.86%8,598
14 Sep 202616.13-2.54%17,229
11 Sep 202616.55-1.72%110,439
10 Sep 202616.84-3.38%104,468
9 Sep 202617.43-1.30%61,800
8 Sep 202617.66-1.56%108,218
7 Sep 202617.94-0.33%11,800
4 Sep 202618.00+0.11%24,362
3 Sep 202617.980.00%9,228
2 Sep 202617.98+0.22%61,297
1 Sep 202617.94-0.28%30,888
31 Aug 202617.99-0.94%163,177
28 Aug 202618.16+0.06%44,098
27 Aug 202618.15-1.79%52,461
25 Aug 202618.48+1.43%107,803
24 Aug 202618.22-1.51%371,177
21 Aug 202618.50-0.11%89,080
20 Aug 202618.52-0.70%122,058

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

UDLI daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 581 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on UDLI

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .