SUPER
WAITLIST
  1. Home
  2. Stocks
  3. STYLERS
  4. History

STYLERS · APPAREL

STYLERS share price history Stylers International Limited

Stylers International Limited (STYLERS) has 667 daily sessions on file, from 22 Jan 2024 to 13 Nov 2026. The last close was Rs 49.29. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
22 Jan 2024close Rs 47.16
Last session
13 Nov 2026close Rs 49.29
Sessions on file
66735 months
Highest close
Rs 64.2330 Jan 2024
Lowest close
Rs 35.548 May 2025

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

STYLERS month-end close

364655652026-112024-012025-06STYLERS month-end close
Jan 2024 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202649.2951.6946.8178,5409
Oct 202644.5149.9942.51555,13722
Sep 202650.0351.5046.27351,06622
Aug 202651.2751.5947.11167,70918
Jul 202650.2053.7848.54696,17823
Jun 202652.1152.1146.79260,27420
May 202646.9847.3046.01150,56617
Apr 202645.3946.3942.27499,43622
Mar 202644.9847.1337.19274,59520
Feb 202640.7846.4840.78115,73319
Jan 202644.5447.7042.4381,72522
Dec 202547.1149.0144.55620,61022
Nov 202540.5041.7139.8864,97020
Oct 202540.2244.7440.0077,85323
Sep 202544.0152.9943.27765,53822
Aug 202551.0053.6250.52124,49419
Jul 202553.0555.5641.02523,44323
Jun 202541.0041.0439.2670,66816
May 202540.0941.5035.5476,65220
Apr 202540.5842.4536.32247,79620
Mar 202537.3039.1735.8750,98617
Feb 202539.1740.8538.0030,79017
Jan 202540.8543.2438.7980,81621
Dec 202440.6641.0039.06507,47721
Nov 202440.5042.9638.09252,73121
Oct 202438.0943.0038.09279,00223
Sep 202438.6741.0038.01178,00220
Aug 202441.0547.0241.05224,28318
Jul 202447.0248.0044.2391,55919
Jun 202447.7050.4347.7024,31213
May 202452.4752.4747.10432,71216
Apr 202450.0054.0046.35204,50017
Mar 202449.8550.0048.30670,00018
Feb 202448.0060.0646.87437,50019
Jan 202463.7064.2347.16269,0008

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202649.29+1.32%1,503
12 Nov 202648.65-1.42%10,209
11 Nov 202649.35-0.86%2,936
10 Nov 202649.78-3.70%22,650
6 Nov 202651.69+9.93%1,947
5 Nov 202647.02+0.19%5,363
4 Nov 202646.93+0.26%10,518
3 Nov 202646.81-0.17%8,572
2 Nov 202646.89+5.35%14,842
30 Oct 202644.51+1.48%4,755
29 Oct 202643.86-3.05%5,486
28 Oct 202645.24+1.09%9,781
27 Oct 202644.75-0.62%59,761
26 Oct 202645.03+2.04%43,590
23 Oct 202644.13+0.32%12,303
22 Oct 202643.99+0.99%12,385
21 Oct 202643.56-0.39%16,156
20 Oct 202643.73+2.87%17,353
19 Oct 202642.51-0.19%21,233
16 Oct 202642.59-1.91%20,882
15 Oct 202643.42-2.78%44,059
14 Oct 202644.66+0.63%49,366
13 Oct 202644.38-7.15%44,944
12 Oct 202647.80-1.46%25,066
9 Oct 202648.51+1.23%16,782
8 Oct 202647.92-0.91%48,679
7 Oct 202648.36-3.14%35,415
6 Oct 202649.93-0.12%13,225
5 Oct 202649.99+0.22%14,180
2 Oct 202649.88+0.40%34,488
1 Oct 202649.68-0.70%5,248
30 Sep 202650.03+0.38%51,503
29 Sep 202649.84-1.29%24,618
28 Sep 202650.49-0.82%21,382
25 Sep 202650.91+0.12%6,035
24 Sep 202650.85-0.31%8,407
23 Sep 202651.01+1.90%21,069
22 Sep 202650.06+0.06%18,713
21 Sep 202650.03-1.09%5,633
18 Sep 202650.58+3.25%32,063
17 Sep 202648.99-1.88%2,061
16 Sep 202649.93+1.65%13,113
15 Sep 202649.12+2.65%33,999
14 Sep 202647.85+3.41%13,790
11 Sep 202646.27-7.46%13,453
10 Sep 202650.00-0.91%21,739
9 Sep 202650.46-2.02%26,145
8 Sep 202651.50+1.08%10,619
7 Sep 202650.95-1.05%10,085
4 Sep 202651.490.00%108
3 Sep 202651.49+1.92%3,630
2 Sep 202650.52-1.83%2,659
1 Sep 202651.46+0.37%10,242
31 Aug 202651.27+0.65%16,475
28 Aug 202650.94+1.88%3,710
25 Aug 202650.00+1.46%6,522
24 Aug 202649.28+0.04%1,365
21 Aug 202649.26+4.56%11,884
20 Aug 202647.11-3.86%3,550
19 Aug 202649.00-0.95%794

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

STYLERS daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 667 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on STYLERS

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .