SUPER
WAITLIST
  1. Home
  2. Stocks
  3. IMAGE
  4. History

IMAGE · APPAREL

IMAGE share price history Image Pakistan Limited

Image Pakistan Limited (IMAGE) has 1,387 daily sessions on file, from 6 Apr 2021 to 13 Nov 2026. The last close was Rs 21.69. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
6 Apr 2021close Rs 15.75
Last session
13 Nov 2026close Rs 21.69
Sessions on file
1,38768 months
Highest close
Rs 37.2526 Jul 2021
Lowest close
Rs 9.1520 Feb 2023

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

IMAGE month-end close

81624312026-112021-042024-02IMAGE month-end close
Apr 2021 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202621.6922.3621.691,657,4519
Oct 202622.8325.5022.635,470,12022
Sep 202625.5026.4024.514,331,16522
Aug 202626.1027.3926.107,931,00919
Jul 202627.2027.2025.2615,660,77123
Jun 202625.9627.4924.6514,942,55820
May 202624.7724.8923.2715,261,37917
Apr 202622.9024.5520.0227,345,01722
Mar 202620.0222.1419.456,873,76220
Feb 202623.0426.5022.3621,966,64619
Jan 202624.3828.0124.3861,413,69422
Dec 202525.4426.2723.9642,226,73722
Nov 202522.9124.4822.0322,331,00620
Oct 202524.6828.4223.3659,884,70923
Sep 202528.5831.8327.64108,162,18922
Aug 202530.1730.1727.3968,146,55420
Jul 202528.1436.3226.91275,422,11323
Jun 202524.4624.4621.1756,126,12819
May 202522.3723.6919.0733,478,65120
Apr 202521.4425.3721.4439,186,21320
Mar 202525.3526.6221.6942,845,86719
Feb 202522.0122.0918.9920,662,28919
Jan 202520.0724.2219.7855,727,92023
Dec 202421.5121.5117.14127,433,40921
Nov 202417.1617.1615.0668,324,37921
Oct 202415.5815.9013.1247,030,41423
Sep 202412.9416.1412.6339,586,44420
Aug 202415.6817.0412.6188,369,86221
Jul 202412.6913.6912.6916,691,70121
Jun 202413.2213.6612.9112,038,68817
May 202413.5514.9213.2538,446,41321
Apr 202414.5314.9011.5738,929,00018
Mar 202411.5014.1811.4712,054,50021
Feb 202414.2315.4513.387,038,00019
Jan 202413.7117.7713.7111,399,50023
Dec 202316.9619.7816.1030,525,50020
Nov 202318.2618.9514.2474,143,00021
Oct 202313.2413.5312.2218,383,00022
Sep 202312.7813.3911.667,667,50020
Aug 202310.6613.8010.666,880,50022
Jul 202313.5013.5210.4721,315,50020
Jun 20239.6611.919.506,888,50019
May 202311.0112.2210.797,089,50022
Apr 202311.0311.039.517,581,50016
Mar 20239.7910.999.3611,187,00022
Feb 20239.269.959.153,754,00020
Jan 20239.4210.079.353,418,50022
Dec 20229.3912.189.364,341,00022
Nov 202211.8713.2111.877,296,00021
Oct 202211.8714.5011.637,431,00021
Sep 202213.8714.6513.028,667,00022
Aug 202214.3714.8011.8116,781,50021
Jul 202211.8014.4111.796,948,00018
Jun 202213.7714.6413.715,169,00022
May 202214.8215.9513.9412,380,50018
Apr 202216.0219.3216.0224,568,50020
Mar 202218.3418.3414.6630,385,50022
Feb 202217.2319.5415.4936,025,00020
Jan 202217.2717.2714.3920,059,00021
Dec 202117.3017.7712.5519,698,50023
Nov 202116.1420.3115.8518,033,50022
Oct 202118.5423.0517.5416,054,00020
Sep 202122.6328.4520.6722,413,00022
Aug 202127.3128.9223.3035,430,00020
Jul 202126.2637.2525.8532,069,50019
Jun 202126.7528.1322.5638,562,50022
May 202122.8422.8415.1220,230,00015
Apr 202115.7517.9715.1619,460,00019

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202621.69-1.18%76,821
12 Nov 202621.95-0.59%87,714
11 Nov 202622.08+0.45%216,613
10 Nov 202621.98+0.37%298,038
6 Nov 202621.90-0.59%97,441
5 Nov 202622.03+0.05%244,139
4 Nov 202622.02-0.59%360,012
3 Nov 202622.15-0.94%92,409
2 Nov 202622.36-2.06%184,264
30 Oct 202622.83-1.81%231,693
29 Oct 202623.25-3.29%515,869
28 Oct 202624.04+0.17%51,470
27 Oct 202624.00+0.17%84,533
26 Oct 202623.96+0.97%127,851
23 Oct 202623.73-1.12%520,025
22 Oct 202624.00-4.72%259,628
21 Oct 202625.19+3.15%436,286
20 Oct 202624.42+0.54%101,529
19 Oct 202624.29+1.59%65,221
16 Oct 202623.91-0.21%66,934
15 Oct 202623.96+0.29%836,952
14 Oct 202623.89+2.27%337,170
13 Oct 202623.36+1.57%201,264
12 Oct 202623.00+0.66%100,180
9 Oct 202622.85+0.09%149,320
8 Oct 202622.83+0.88%397,426
7 Oct 202622.63-1.27%147,288
6 Oct 202622.92-4.42%361,706
5 Oct 202623.98-4.35%232,088
2 Oct 202625.07-1.69%99,523
1 Oct 202625.500.00%146,164
30 Sep 202625.50-0.51%22,333
29 Sep 202625.63-0.23%64,269
28 Sep 202625.69-0.04%299,633
25 Sep 202625.70+0.63%19,678
24 Sep 202625.54-1.35%40,480
23 Sep 202625.89+1.97%184,212
22 Sep 202625.39-1.05%201,735
21 Sep 202625.66+1.62%165,900
18 Sep 202625.25+0.56%30,824
17 Sep 202625.11+0.64%108,590
16 Sep 202624.95-0.12%223,947
15 Sep 202624.98+1.59%127,879
14 Sep 202624.59+0.33%245,076
11 Sep 202624.51-0.04%602,651
10 Sep 202624.52-2.23%326,679
9 Sep 202625.08-0.44%156,434
8 Sep 202625.19-2.10%269,323
7 Sep 202625.73-2.54%106,691
4 Sep 202626.40+0.38%131,573
3 Sep 202626.30+0.11%114,264
2 Sep 202626.27-0.23%456,508
1 Sep 202626.33+0.88%432,486
31 Aug 202626.10-1.40%288,577
28 Aug 202626.47+0.61%216,902
27 Aug 202626.31+0.23%104,941
25 Aug 202626.25+0.50%274,842
24 Aug 202626.12-2.36%217,401
21 Aug 202626.75+1.21%398,097
20 Aug 202626.43-1.89%478,949

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

IMAGE daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 1,387 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on IMAGE

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .