SUPER
WAITLIST
  1. Home
  2. Stocks
  3. SRR
  4. History

SRR · REAL ESTATE INVESTMENT TRUST

SRR share price history Signature Residency REIT

Signature Residency REIT (SRR) has 195 daily sessions on file, from 29 Jan 2026 to 13 Nov 2026. The last close was Rs 17.70. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
29 Jan 2026close Rs 17.47
Last session
13 Nov 2026close Rs 17.70
Sessions on file
19511 months
Highest close
Rs 18.004 Nov 2026
Lowest close
Rs 15.802 Mar 2026

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

SRR month-end close

161717182026-112026-012026-06SRR month-end close
Jan 2026 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202617.7018.0017.28495,8139
Oct 202617.2817.7016.99794,51522
Sep 202617.1717.2416.502,459,46522
Aug 202616.6716.6915.977,928,75819
Jul 202616.3916.4016.131,326,14623
Jun 202616.2616.2616.034,317,81620
May 202616.1416.6916.009,719,93017
Apr 202616.4517.0116.12998,03222
Mar 202616.2116.4615.801,234,07320
Feb 202616.2316.6216.043,763,61919
Jan 202616.8817.4716.887,104,3982

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202617.700.00%10,179
12 Nov 202617.70-1.45%4,397
11 Nov 202617.96+1.35%38,321
10 Nov 202617.72-0.39%25,111
6 Nov 202617.79+0.91%11,175
5 Nov 202617.63-2.06%193,489
4 Nov 202618.00+2.86%169,850
3 Nov 202617.50+1.27%24,901
2 Nov 202617.280.00%18,390
30 Oct 202617.28+1.05%13,696
29 Oct 202617.10-0.93%5,432
28 Oct 202617.26-0.23%8,856
27 Oct 202617.30-0.80%8,701
26 Oct 202617.44+1.28%2,353
23 Oct 202617.22-2.66%9,714
22 Oct 202617.69+1.09%14,591
21 Oct 202617.50-0.68%4,123
20 Oct 202617.62-0.45%11,099
19 Oct 202617.70+1.14%74,261
16 Oct 202617.50+0.63%42,679
15 Oct 202617.39+0.81%41,187
14 Oct 202617.25-0.86%21,512
13 Oct 202617.40+0.17%44,565
12 Oct 202617.37+2.24%56,598
9 Oct 202616.99-2.36%280,300
8 Oct 202617.40-0.57%17,195
7 Oct 202617.50-0.68%39,006
6 Oct 202617.62+3.59%50,621
5 Oct 202617.01+0.06%31,226
2 Oct 202617.00-0.53%8,167
1 Oct 202617.09-0.47%8,633
30 Sep 202617.17-0.41%30,430
29 Sep 202617.24+1.59%18,134
28 Sep 202616.97+0.12%23,902
25 Sep 202616.95+0.30%129,422
24 Sep 202616.90+0.30%16,374
23 Sep 202616.85+0.24%4,505
22 Sep 202616.81-0.88%76,967
21 Sep 202616.96+1.31%94,267
18 Sep 202616.74-1.47%45,437
17 Sep 202616.99+0.18%48,138
16 Sep 202616.96+2.05%115,362
15 Sep 202616.620.00%6,870
14 Sep 202616.62+0.73%6,955
11 Sep 202616.50-1.73%101,589
10 Sep 202616.79-1.41%252,483
9 Sep 202617.03+0.18%21,253
8 Sep 202617.00+0.06%46,945
7 Sep 202616.99+0.53%40,038
4 Sep 202616.90+0.36%13,030
3 Sep 202616.84-1.00%91,225
2 Sep 202617.01+1.73%1,211,331
1 Sep 202616.72+0.30%64,808
31 Aug 202616.67-0.12%32,712
28 Aug 202616.69+1.15%103,752
27 Aug 202616.50+1.41%35,962
25 Aug 202616.27-0.31%3,090
24 Aug 202616.32+0.12%17,517
21 Aug 202616.30+0.62%607,051
20 Aug 202616.20-0.67%180,496

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

SRR daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 195 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on SRR

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .