SUPER
WAITLIST
  1. Home
  2. Stocks
  3. IREIT
  4. History

IREIT · REAL ESTATE INVESTMENT TRUST

IREIT share price history Image REIT

Image REIT (IREIT) has 277 daily sessions on file, from 6 Oct 2025 to 13 Nov 2026. The last close was Rs 7.95. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
6 Oct 2025close Rs 11.01
Last session
13 Nov 2026close Rs 7.95
Sessions on file
27714 months
Highest close
Rs 12.538 Oct 2025
Lowest close
Rs 7.6028 Oct 2026

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

IREIT month-end close

899102026-112025-102026-05IREIT month-end close
Oct 2025 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 20267.957.957.611,785,9589
Oct 20267.787.907.603,260,82422
Sep 20267.948.367.9226,281,48222
Aug 20267.998.067.925,227,39719
Jul 20268.068.267.8813,578,79323
Jun 20268.048.258.029,148,35220
May 20268.078.137.976,372,97817
Apr 20268.048.388.0011,575,89422
Mar 20268.118.527.909,390,79220
Feb 20269.049.348.2811,949,21419
Jan 20269.159.669.1523,543,59322
Dec 20259.319.949.2813,034,22522
Nov 20259.8210.119.8111,241,09620
Oct 202510.2112.5310.04123,945,79220

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 20267.95+0.63%141,163
12 Nov 20267.90+0.51%388,411
11 Nov 20267.86-0.76%227,707
10 Nov 20267.92+1.54%321,121
6 Nov 20267.80+0.91%109,777
5 Nov 20267.73+0.26%123,878
4 Nov 20267.71+1.31%95,161
3 Nov 20267.610.00%142,831
2 Nov 20267.61-2.19%235,909
30 Oct 20267.78+0.39%176,598
29 Oct 20267.75+1.97%439,071
28 Oct 20267.60-0.65%121,187
27 Oct 20267.65-0.26%64,191
26 Oct 20267.67+0.52%130,338
23 Oct 20267.63-0.52%217,320
22 Oct 20267.67+0.13%67,158
21 Oct 20267.66-1.16%203,109
20 Oct 20267.75-0.13%85,765
19 Oct 20267.76+0.39%112,309
16 Oct 20267.73+0.13%88,538
15 Oct 20267.72-0.39%217,899
14 Oct 20267.75+0.39%42,433
13 Oct 20267.72+1.18%38,117
12 Oct 20267.63-1.93%309,262
9 Oct 20267.78-0.77%174,264
8 Oct 20267.84-0.13%76,067
7 Oct 20267.85+0.64%68,857
6 Oct 20267.80+0.39%64,438
5 Oct 20267.77-0.64%122,087
2 Oct 20267.82-1.01%291,487
1 Oct 20267.90-0.50%150,329
30 Sep 20267.940.00%181,265
29 Sep 20267.94+0.25%111,893
28 Sep 20267.92-0.13%120,180
25 Sep 20267.93+0.13%168,900
24 Sep 20267.92-0.75%147,491
23 Sep 20267.98+0.50%240,555
22 Sep 20267.94+0.25%214,537
21 Sep 20267.92-0.50%290,894
18 Sep 20267.96-0.75%229,813
17 Sep 20268.02+0.75%236,062
16 Sep 20267.96-0.62%254,866
15 Sep 20268.01+0.25%352,715
14 Sep 20267.99-0.99%458,970
11 Sep 20268.07+0.25%613,376
10 Sep 20268.05-2.31%795,340
9 Sep 20268.24+2.36%1,090,618
8 Sep 20268.05-3.71%1,831,129
7 Sep 20268.36+4.50%18,292,269
4 Sep 20268.00+0.13%209,767
3 Sep 20267.99+0.13%160,683
2 Sep 20267.98-0.75%159,718
1 Sep 20268.04+0.63%120,441
31 Aug 20267.99+0.38%476,331
28 Aug 20267.96-0.38%228,534
27 Aug 20267.990.00%339,816
25 Aug 20267.990.00%84,656
24 Aug 20267.99-0.37%233,866
21 Aug 20268.02+0.50%651,077
20 Aug 20267.98+0.25%197,413

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

IREIT daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 277 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on IREIT

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .