SUPER
WAITLIST
  1. Home
  2. Stocks
  3. SLM
  4. History

SLM · AUTOMOBILE PARTS & ACCESSORIES

SLM share price history Service Long March Tyres Limited

Service Long March Tyres Limited (SLM) has 105 daily sessions on file, from 15 Jun 2026 to 13 Nov 2026. The last close was Rs 21.66. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
15 Jun 2026close Rs 21.95
Last session
13 Nov 2026close Rs 21.66
Sessions on file
1056 months
Highest close
Rs 25.9017 Jun 2026
Lowest close
Rs 21.2129 Oct 2026

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

SLM month-end close

212324262026-112026-062026-09SLM month-end close
Jun 2026 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202621.6622.1621.3612,368,5589
Oct 202621.3622.6521.2129,123,85022
Sep 202622.8324.1322.5335,845,18522
Aug 202624.0524.4023.8583,297,34819
Jul 202624.1325.2823.19112,528,68023
Jun 202625.3825.9021.95337,709,60110

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202621.66-0.64%856,023
12 Nov 202621.80-1.00%2,626,477
11 Nov 202622.02-0.63%1,565,226
10 Nov 202622.16+2.12%1,981,249
6 Nov 202621.70-0.50%497,551
5 Nov 202621.81+1.30%1,221,056
4 Nov 202621.53+0.61%2,031,637
3 Nov 202621.40+0.19%691,422
2 Nov 202621.360.00%897,917
30 Oct 202621.36+0.71%554,189
29 Oct 202621.21-0.42%1,403,438
28 Oct 202621.30-0.65%1,193,242
27 Oct 202621.44-0.05%718,419
26 Oct 202621.45-0.51%954,820
23 Oct 202621.56-1.82%1,305,611
22 Oct 202621.96+0.46%1,293,865
21 Oct 202621.86+0.14%540,705
20 Oct 202621.83-0.95%1,693,541
19 Oct 202622.04+0.09%1,595,102
16 Oct 202622.02+0.59%2,901,071
15 Oct 202621.89+2.53%1,873,457
14 Oct 202621.35-0.42%1,046,005
13 Oct 202621.44-0.14%615,279
12 Oct 202621.47-2.10%1,308,201
9 Oct 202621.93+0.69%798,079
8 Oct 202621.78-0.32%1,303,325
7 Oct 202621.85-0.46%1,609,483
6 Oct 202621.95-1.88%3,556,581
5 Oct 202622.37-0.93%882,429
2 Oct 202622.58-0.31%1,200,591
1 Oct 202622.65-0.79%776,417
30 Sep 202622.83-0.22%817,971
29 Sep 202622.880.00%809,552
28 Sep 202622.88-0.31%1,595,711
25 Sep 202622.950.00%709,165
24 Sep 202622.95-0.78%635,908
23 Sep 202623.13+1.45%2,716,068
22 Sep 202622.80+0.04%593,631
21 Sep 202622.79+0.04%988,881
18 Sep 202622.78+1.02%1,220,081
17 Sep 202622.55+0.09%1,105,409
16 Sep 202622.53-1.40%1,153,921
15 Sep 202622.85+1.24%1,019,551
14 Sep 202622.57-3.26%3,602,312
11 Sep 202623.33-1.35%2,510,707
10 Sep 202623.65-1.21%2,516,511
9 Sep 202623.94-0.25%1,929,014
8 Sep 202624.000.00%2,382,189
7 Sep 202624.00-0.41%2,594,135
4 Sep 202624.10-0.12%1,834,465
3 Sep 202624.13+0.75%1,536,916
2 Sep 202623.95-0.29%1,945,027
1 Sep 202624.02-0.12%1,628,060
31 Aug 202624.05+0.08%2,129,078
28 Aug 202624.03+0.08%2,269,603
27 Aug 202624.01+0.17%1,916,173
25 Aug 202623.97-0.04%1,772,527
24 Aug 202623.98-0.08%2,321,075
21 Aug 202624.00+0.29%3,637,479
20 Aug 202623.930.00%1,983,498

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

SLM daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 105 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on SLM

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .