SUPER
WAITLIST
  1. Home
  2. Stocks
  3. PKGS
  4. History

PKGS · PAPER, BOARD & PACKAGING

PKGS share price history Packages Limited

Packages Limited (PKGS) has 2,501 daily sessions on file, from 15 Sep 2016 to 13 Nov 2026. The last close was Rs 626.60. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
15 Sep 2016close Rs 686.38
Last session
13 Nov 2026close Rs 626.60
Sessions on file
2,501123 months
Highest close
Rs 938.1323 Jan 2017
Lowest close
Rs 218.5326 Mar 2020

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

PKGS month-end close

1904296689062026-112016-092021-10PKGS month-end close
Sep 2016 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 2026626.60626.60616.6971,5269
Oct 2026624.70721.22624.7089,81322
Sep 2026727.97776.58706.8399,97322
Aug 2026790.97809.93779.59167,14719
Jul 2026810.16810.16780.03252,93623
Jun 2026809.94809.94722.05672,08920
May 2026764.39764.39708.31781,32817
Apr 2026726.09772.60668.31280,22322
Mar 2026686.57751.90646.82184,11120
Feb 2026789.98840.03772.41169,01919
Jan 2026837.83849.94749.58495,64822
Dec 2025764.90764.90728.00203,39822
Nov 2025739.47744.28705.03205,57020
Oct 2025730.92732.61690.45193,92323
Sep 2025703.24713.27682.38150,71622
Aug 2025677.90694.00624.74652,02020
Jul 2025620.11641.95538.861,182,67723
Jun 2025554.58554.58494.47294,31619
May 2025515.87529.96459.44281,23920
Apr 2025465.01547.55465.01401,17920
Mar 2025549.38595.17542.02411,28519
Feb 2025547.00560.07491.16209,51419
Jan 2025523.49598.89517.46299,13423
Dec 2024595.54652.56573.13383,45821
Nov 2024603.99603.99426.42950,74321
Oct 2024430.62500.85430.43311,19723
Sep 2024496.80496.80440.09176,63620
Aug 2024474.93513.54474.0046,67521
Jul 2024510.78543.98510.781,393,84921
Jun 2024535.42535.42470.00419,69517
May 2024475.04495.58456.95412,52821
Apr 2024475.31544.80475.25556,76518
Mar 2024559.78559.78504.801,135,00121
Feb 2024513.40522.85467.31216,48519
Jan 2024506.03540.00503.58313,48523
Dec 2023530.09559.32489.065,788,39320
Nov 2023465.00474.95429.85314,06821
Oct 2023429.67429.83367.00788,07522
Sep 2023368.34368.34322.3377,83120
Aug 2023349.43390.24349.43852,78322
Jul 2023380.60395.45370.011,383,96020
Jun 2023388.94397.00374.5350,82419
May 2023395.01401.08341.301,756,70022
Apr 2023320.02339.78317.17212,10016
Mar 2023339.70364.00337.00248,30021
Feb 2023354.65376.29348.8946,00018
Jan 2023342.42374.35337.1084,10022
Dec 2022370.16380.00354.5791,00022
Nov 2022381.00399.00379.88228,00021
Oct 2022395.00410.00395.0041,80020
Sep 2022408.04408.04389.50366,90019
Aug 2022402.43417.98390.01403,60019
Jul 2022389.98398.94376.15227,20014
Jun 2022398.86400.00382.00178,85022
May 2022396.78401.82373.11161,00018
Apr 2022400.07434.01399.71533,10020
Mar 2022440.33459.55419.00324,80022
Feb 2022460.14481.11443.75744,20020
Jan 2022480.55500.60480.55107,20020
Dec 2021497.27504.38461.80501,10022
Nov 2021515.42537.52485.00197,10022
Oct 2021535.00535.00454.09102,30020
Sep 2021469.36522.52459.78648,40022
Aug 2021502.44525.00499.98183,85019
Jul 2021528.99535.50515.00300,00019
Jun 2021545.20553.19510.22599,65022
May 2021519.69519.69460.141,286,80015
Apr 2021456.70496.78455.74411,80022
Mar 2021505.77510.42456.53780,25022
Feb 2021505.40540.60498.00594,60019
Jan 2021520.67587.92518.05407,80021
Dec 2020596.92604.21534.831,222,70022
Nov 2020512.70512.70463.12715,80021
Oct 2020476.68497.89447.76589,30021
Sep 2020502.33533.98499.611,248,60022
Aug 2020479.55479.55394.122,598,30020
Jul 2020399.92407.10343.352,006,80022
Jun 2020347.21347.21308.032,045,80022
May 2020307.25323.89303.701,062,80016
Apr 2020312.92328.57222.695,573,30022
Mar 2020228.31368.49218.532,072,10021
Feb 2020345.90386.54338.911,260,80019
Jan 2020384.47418.12384.472,961,30023
Dec 2019398.74447.61379.064,648,00021
Nov 2019370.66370.66287.902,744,40021
Oct 2019287.20298.99286.00286,20023
Sep 2019299.00299.00273.36484,50019
Aug 2019269.24305.03261.10737,70018
Jul 2019284.03318.50274.77432,30021
Jun 2019300.56301.62278.331,295,00016
May 2019302.78302.78221.61882,90021
Apr 2019292.64370.06292.64333,90022
Mar 2019379.76379.76334.00371,00021
Feb 2019366.24400.18363.181,182,70019
Jan 2019368.92388.50357.35781,50023
Dec 2018386.82393.26361.45640,25020
Nov 2018389.67414.43375.27727,10021
Oct 2018394.52440.00350.45700,65023
Sep 2018447.22481.00441.831,177,75018
Aug 2018484.91494.69451.26271,25019
Jul 2018499.90506.42455.43546,95021
Jun 2018489.72505.00475.071,106,95018
May 2018500.61520.61495.07524,05022
Apr 2018522.31590.70516.101,255,40021
Mar 2018588.62588.62553.091,491,60021
Feb 2018560.57571.02525.341,028,00019
Jan 2018581.42581.42508.502,333,15023
Dec 2017509.83509.83469.961,108,15019
Nov 2017496.41537.11485.46744,60022
Oct 2017524.32568.01519.311,250,10022
Sep 2017577.01638.43573.63411,15019
Aug 2017614.97699.31608.07607,85022
Jul 2017680.41710.36666.52943,35021
Jun 2017695.58836.14695.151,469,35018
May 2017819.20879.93819.201,305,95022
Apr 2017840.33897.69810.671,546,30020
Mar 2017867.98892.30825.121,502,20022
Feb 2017853.55881.95846.272,147,45020
Jan 2017839.99938.13831.393,886,90022
Dec 2016850.05876.64812.732,480,20021
Nov 2016816.34828.11711.333,306,45022
Oct 2016686.13727.35672.942,253,70019
Sep 2016669.27689.54663.40257,55012

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 2026626.60+0.03%2,307
12 Nov 2026626.42+0.25%26,533
11 Nov 2026624.85+0.10%5,277
10 Nov 2026624.22+1.22%7,220
6 Nov 2026616.69-0.60%5,412
5 Nov 2026620.44+0.01%12,943
4 Nov 2026620.38-0.06%1,970
3 Nov 2026620.77+0.12%6,345
2 Nov 2026620.00-0.75%3,519
30 Oct 2026624.70-3.24%22,248
29 Oct 2026645.64-4.07%8,491
28 Oct 2026673.00-1.03%690
27 Oct 2026680.00-0.81%459
26 Oct 2026685.58+0.74%277
23 Oct 2026680.56+0.01%870
22 Oct 2026680.51-0.88%172
21 Oct 2026686.55+1.34%179
20 Oct 2026677.47-0.95%563
19 Oct 2026683.94-0.61%126
16 Oct 2026688.11+0.80%99
15 Oct 2026682.68+0.32%365
14 Oct 2026680.50+0.23%1,715
13 Oct 2026678.93+1.83%541
12 Oct 2026666.76-2.93%2,432
9 Oct 2026686.90-1.87%1,744
8 Oct 2026700.00-0.68%268
7 Oct 2026704.79+1.42%500
6 Oct 2026694.95-0.02%359
5 Oct 2026695.12-2.63%42,470
2 Oct 2026713.89-1.02%4,215
1 Oct 2026721.22-0.93%1,030
30 Sep 2026727.97+1.00%794
29 Sep 2026720.74+0.89%60,569
28 Sep 2026714.41-1.13%204
25 Sep 2026722.56-0.09%3,834
24 Sep 2026723.21+0.13%253
23 Sep 2026722.25+0.25%978
22 Sep 2026720.47+1.93%6,584
21 Sep 2026706.83-1.15%1,300
18 Sep 2026715.07+0.01%545
17 Sep 2026714.98+0.43%2,058
16 Sep 2026711.94-1.92%3,747
15 Sep 2026725.88-0.15%1,153
14 Sep 2026726.97-1.12%475
11 Sep 2026735.17-0.16%3,648
10 Sep 2026736.35-1.17%348
9 Sep 2026745.07-0.88%1,741
8 Sep 2026751.71-1.09%495
7 Sep 2026760.00-1.48%487
4 Sep 2026771.42+0.00%1,449
3 Sep 2026771.39+0.28%123
2 Sep 2026769.22-0.95%5,697
1 Sep 2026776.58-1.82%3,491
31 Aug 2026790.97-0.82%313
28 Aug 2026797.50-1.53%108,666
27 Aug 2026809.93+1.27%4,114
25 Aug 2026799.74+0.28%4,748
24 Aug 2026797.54-0.77%714
21 Aug 2026803.73+1.11%10,225
20 Aug 2026794.90+1.36%9,005

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

PKGS daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 2,501 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on PKGS

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .