SUPER
WAITLIST
  1. Home
  2. Stocks
  3. IPAK
  4. History

IPAK · PAPER, BOARD & PACKAGING

IPAK share price history International Packaging Films Limited

International Packaging Films Limited (IPAK) has 609 daily sessions on file, from 3 Jun 2024 to 13 Nov 2026. The last close was Rs 30.50. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
3 Jun 2024close Rs 24.60
Last session
13 Nov 2026close Rs 30.50
Sessions on file
60930 months
Highest close
Rs 42.557 Sep 2026
Lowest close
Rs 19.758 May 2025

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

IPAK month-end close

192632392026-112024-062025-09IPAK month-end close
Jun 2024 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202630.5030.5027.165,208,6399
Oct 202627.5135.4727.5115,824,24522
Sep 202635.7942.5535.3535,114,64422
Aug 202637.8239.5236.757,830,22619
Jul 202637.3137.7434.5011,890,94923
Jun 202635.0135.6231.1411,448,26420
May 202631.0831.2128.745,152,26317
Apr 202628.9732.3924.5317,674,78122
Mar 202625.0126.5723.686,853,87220
Feb 202627.1332.1127.1316,163,59419
Jan 202629.0530.6127.8627,476,62022
Dec 202529.5629.8824.7931,672,56522
Nov 202524.7125.0024.005,387,44320
Oct 202524.7025.9223.5013,406,35723
Sep 202524.8525.5223.0324,789,50122
Aug 202523.4023.5122.424,449,16620
Jul 202523.0024.4822.484,131,02923
Jun 202523.0023.4720.524,986,75719
May 202521.8121.8119.753,399,57620
Apr 202520.7421.9920.452,041,91720
Mar 202520.0922.2620.091,006,44619
Feb 202522.2822.2820.252,710,18519
Jan 202521.1022.8920.704,518,51923
Dec 202422.8323.8621.915,128,49121
Nov 202422.2223.5021.802,198,12021
Oct 202421.7522.6921.622,687,39823
Sep 202422.9923.9222.024,400,53620
Aug 202422.6122.6521.995,057,58021
Jul 202422.2523.8422.253,561,26821
Jun 202423.6025.0423.5315,296,54817

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202630.50+4.99%1,151,478
12 Nov 202629.05-0.14%673,167
11 Nov 202629.09-0.61%455,856
10 Nov 202629.27+4.99%1,163,799
6 Nov 202627.88-0.64%482,015
5 Nov 202628.06+1.74%439,859
4 Nov 202627.58+0.44%221,263
3 Nov 202627.46+1.10%120,453
2 Nov 202627.16-1.27%500,749
30 Oct 202627.51-0.69%250,616
29 Oct 202627.70-0.79%222,391
28 Oct 202627.92-1.59%254,449
27 Oct 202628.37-3.77%1,135,614
26 Oct 202629.48+0.03%300,993
23 Oct 202629.47-0.07%224,938
22 Oct 202629.49-2.25%504,181
21 Oct 202630.17-3.55%829,339
20 Oct 202631.28-0.10%4,447,594
19 Oct 202631.31-1.29%564,993
16 Oct 202631.72-5.57%1,541,991
15 Oct 202633.59-1.18%1,808,362
14 Oct 202633.99-0.12%1,355,179
13 Oct 202634.03-0.79%190,399
12 Oct 202634.30-1.35%395,067
9 Oct 202634.770.00%629,831
8 Oct 202634.77-1.19%171,596
7 Oct 202635.19+0.17%111,001
6 Oct 202635.13+1.04%169,634
5 Oct 202634.77-1.97%181,911
2 Oct 202635.47+0.54%210,353
1 Oct 202635.28-1.42%323,813
30 Sep 202635.79-0.22%248,802
29 Sep 202635.87-0.80%425,891
28 Sep 202636.16+0.19%288,328
25 Sep 202636.090.00%244,619
24 Sep 202636.09-1.50%648,272
23 Sep 202636.64+0.16%1,165,391
22 Sep 202636.58+3.16%1,655,684
21 Sep 202635.46+0.31%761,848
18 Sep 202635.35-1.53%3,384,283
17 Sep 202635.90-3.03%1,502,419
16 Sep 202637.02-3.06%1,098,102
15 Sep 202638.19+0.21%328,931
14 Sep 202638.11+0.29%376,407
11 Sep 202638.00-1.09%1,249,915
10 Sep 202638.42-8.98%4,967,920
9 Sep 202642.21+3.81%4,098,823
8 Sep 202640.66-4.44%2,185,284
7 Sep 202642.55+0.73%4,039,390
4 Sep 202642.24+8.42%4,815,413
3 Sep 202638.96+0.36%776,727
2 Sep 202638.82+2.35%452,784
1 Sep 202637.93+0.29%399,411
31 Aug 202637.82-0.42%472,465
28 Aug 202637.98-0.11%576,934
27 Aug 202638.02-1.25%937,029
25 Aug 202638.50+0.47%172,031
24 Aug 202638.32-1.72%132,439
21 Aug 202638.99+0.13%179,371
20 Aug 202638.94-1.47%230,231

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

IPAK daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 609 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on IPAK

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .