SUPER
WAITLIST
  1. Home
  2. Stocks
  3. NNAR
  4. History

NNAR · REAL ESTATE INVESTMENT TRUST

NNAR share price history Naya Nazimabad Apartment REIT

Naya Nazimabad Apartment REIT (NNAR) has 41 daily sessions on file, from 17 Sep 2026 to 13 Nov 2026. The last close was Rs 20.89. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
17 Sep 2026close Rs 23.30
Last session
13 Nov 2026close Rs 20.89
Sessions on file
413 months
Highest close
Rs 23.3017 Sep 2026
Lowest close
Rs 20.5330 Oct 2026

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

NNAR month-end close

202122232026-112026-092026-10NNAR month-end close
Sep 2026 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202620.8921.3420.673,077,4099
Oct 202620.5322.3920.536,113,63822
Sep 202622.7123.3022.2223,629,38010

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 41 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202620.89-0.24%71,282
12 Nov 202620.94-0.29%57,509
11 Nov 202621.00+0.53%88,952
10 Nov 202620.89+0.05%132,726
6 Nov 202620.88-1.04%104,288
5 Nov 202621.10-1.12%267,307
4 Nov 202621.34+2.89%872,396
3 Nov 202620.74+0.34%1,365,704
2 Nov 202620.67+0.68%117,245
30 Oct 202620.53-1.30%57,501
29 Oct 202620.80-0.29%75,683
28 Oct 202620.86+0.19%75,887
27 Oct 202620.82+0.43%28,809
26 Oct 202620.73-1.14%56,198
23 Oct 202620.97-0.05%41,962
22 Oct 202620.98-0.99%50,576
21 Oct 202621.19+0.62%145,394
20 Oct 202621.06-0.66%95,094
19 Oct 202621.20+0.86%310,996
16 Oct 202621.02+1.99%188,376
15 Oct 202620.61-1.67%1,085,166
14 Oct 202620.96-2.60%496,566
13 Oct 202621.52-0.92%185,480
12 Oct 202621.72-0.14%122,449
9 Oct 202621.75-0.37%380,456
8 Oct 202621.83-1.49%325,252
7 Oct 202622.16-1.03%402,612
6 Oct 202622.39+1.27%122,123
5 Oct 202622.11-0.67%198,327
2 Oct 202622.26+0.36%364,353
1 Oct 202622.18-2.33%1,304,378
30 Sep 202622.71+0.09%217,693
29 Sep 202622.69-1.13%184,697
28 Sep 202622.95+2.78%780,011
25 Sep 202622.33+0.50%274,701
24 Sep 202622.22-0.13%215,896
23 Sep 202622.25+0.09%301,673
22 Sep 202622.23-1.11%709,005
21 Sep 202622.48-1.14%1,032,100
18 Sep 202622.74-2.40%4,187,619
17 Sep 202623.30—15,725,985

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

NNAR daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 41 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on NNAR

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .