SUPER
WAITLIST
  1. Home
  2. Stocks
  3. LSEFSL
  4. History

LSEFSL · INV. BANKS / INV. COS. / SECURITIES COS.

LSEFSL share price history LSE Financial Services Limited.

LSE Financial Services Limited. (LSEFSL) has 607 daily sessions on file, from 31 May 2024 to 13 Nov 2026. The last close was Rs 2.64. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
31 May 2024close Rs 0.90
Last session
13 Nov 2026close Rs 2.64
Sessions on file
60731 months
Highest close
Rs 4.3013 Jun 2025
Lowest close
Rs 0.3428 Jun 2024

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

LSEFSL month-end close

01342026-112024-052025-08LSEFSL month-end close
May 2024 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 20262.642.642.26124,046,5249
Oct 20262.233.922.0045,037,43022
Sep 20263.403.842.7032,865,23422
Aug 20262.742.771.9019,807,40119
Jul 20261.902.291.8626,195,49023
Jun 20262.172.452.0935,641,91020
May 20262.462.461.386,745,09017
Apr 20261.422.051.303,537,04022
Mar 20261.321.361.201,165,41020
Feb 20261.412.161.41801,27019
Jan 20262.142.552.083,598,22022
Dec 20252.432.612.153,278,25021
Nov 20252.153.042.151,870,63020
Oct 20252.653.012.006,009,26023
Sep 20252.432.642.41851,40020
Aug 20252.332.602.29319,80020
Jul 20252.343.482.341,012,62023
Jun 20253.494.302.949,634,30019
May 20252.973.111.901,656,43020
Apr 20251.952.231.852,117,78020
Mar 20251.701.891.384,825,59019
Feb 20251.521.821.505,928,35019
Jan 20251.882.091.4013,018,19023
Dec 20241.572.010.7332,021,15021
Nov 20240.800.970.4043,205,38021
Oct 20240.430.450.395,285,23023
Sep 20240.430.530.418,948,95020
Aug 20240.440.440.408,496,03021
Jul 20240.420.740.3882,756,47021
Jun 20240.340.800.3420,660,78017
May 20240.900.900.90365,1901

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 20262.64+11.86%46,791,082
12 Nov 20262.36+3.51%34,091,021
11 Nov 20262.28-0.44%7,661,283
10 Nov 20262.29-12.93%28,163,886
6 Nov 20262.63+12.39%4,140,706
5 Nov 20262.34+3.54%561,304
4 Nov 20262.26-0.88%431,579
3 Nov 20262.28+0.44%1,248,797
2 Nov 20262.27+1.79%956,866
30 Oct 20262.23-0.89%1,591,234
29 Oct 20262.25-4.26%1,439,548
28 Oct 20262.35-1.67%1,204,841
27 Oct 20262.390.00%2,664,820
26 Oct 20262.39+12.74%6,933,258
23 Oct 20262.12+6.00%4,800,404
22 Oct 20262.00-2.91%1,934,466
21 Oct 20262.06-6.79%1,515,734
20 Oct 20262.21-15.33%3,333,592
19 Oct 20262.61-5.09%1,199,725
16 Oct 20262.75-3.17%700,421
15 Oct 20262.84-1.05%274,685
14 Oct 20262.87-0.69%948,523
13 Oct 20262.89+1.05%2,368,877
12 Oct 20262.86-10.34%2,621,635
9 Oct 20263.19+1.27%870,320
8 Oct 20263.15-8.43%1,367,496
7 Oct 20263.44-12.24%3,710,666
6 Oct 20263.92+18.07%4,809,203
5 Oct 20263.32-2.06%208,555
2 Oct 20263.39+0.59%453,025
1 Oct 20263.37-0.88%86,402
30 Sep 20263.40-0.29%290,776
29 Sep 20263.410.00%191,402
28 Sep 20263.41-5.54%543,603
25 Sep 20263.61+5.56%976,101
24 Sep 20263.42-2.56%408,693
23 Sep 20263.51-4.10%505,598
22 Sep 20263.66-3.17%799,820
21 Sep 20263.78+0.53%2,411,981
18 Sep 20263.76+19.75%2,757,493
17 Sep 20263.14+6.44%413,405
16 Sep 20262.95-2.32%457,224
15 Sep 20263.02-1.95%341,812
14 Sep 20263.08+0.33%1,034,043
11 Sep 20263.07-6.69%851,988
10 Sep 20263.29-6.53%1,164,339
9 Sep 20263.52-2.76%341,576
8 Sep 20263.62-5.73%1,832,976
7 Sep 20263.84+4.92%7,429,556
4 Sep 20263.66+35.56%8,243,026
3 Sep 20262.70-2.17%333,866
2 Sep 20262.76+1.10%379,262
1 Sep 20262.73-0.36%1,156,694
31 Aug 20262.74-0.36%1,076,741
28 Aug 20262.75-0.72%641,570
27 Aug 20262.77+0.73%1,103,020
25 Aug 20262.75+4.56%4,345,330
24 Aug 20262.63+10.04%433,950
21 Aug 20262.39+10.14%5,591,460
20 Aug 20262.17-2.25%908,280

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

LSEFSL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 607 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on LSEFSL

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .