SUPER
WAITLIST
  1. Home
  2. Stocks
  3. IML
  4. History

IML · INV. BANKS / INV. COS. / SECURITIES COS.

IML share price history Imperial Limited

Imperial Limited (IML) has 1,084 daily sessions on file, from 18 Nov 2020 to 13 Nov 2026. The last close was Rs 23.51. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
18 Nov 2020close Rs 14.25
Last session
13 Nov 2026close Rs 23.51
Sessions on file
1,08473 months
Highest close
Rs 34.0129 Jan 2021
Lowest close
Rs 9.501 Mar 2023

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

IML month-end close

91827352026-112020-112023-11IML month-end close
Nov 2020 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202623.5123.5122.2042,5389
Oct 202623.0025.3222.49153,18620
Sep 202624.6925.6021.46121,22718
Aug 202628.0528.3921.50880,13518
Jul 202621.1624.8021.16346,25621
Jun 202623.5726.5722.5057,69717
May 202624.4425.9922.32457,50114
Apr 202625.7527.7323.53734,96922
Mar 202625.4727.4918.95818,17420
Feb 202624.4127.2722.36617,06518
Jan 202625.2828.0024.731,035,57922
Dec 202526.9526.9523.001,199,36122
Nov 202525.3328.2322.913,430,04420
Oct 202524.7530.5019.665,966,19623
Sep 202521.1922.5019.99242,94822
Aug 202522.4522.4519.00189,02817
Jul 202522.4524.2717.072,355,45823
Jun 202518.1818.4815.73206,34319
May 202516.5217.7515.0080,76216
Apr 202515.8717.5513.50184,44519
Mar 202516.6517.9916.1369,23317
Feb 202516.4418.8714.55161,43519
Jan 202518.0021.6118.00252,00023
Dec 202421.6822.4019.00763,21020
Nov 202419.1121.7516.33349,82420
Oct 202419.4719.4717.34124,49314
Sep 202419.0019.8017.5187,36719
Aug 202418.5021.3117.70148,26319
Jul 202419.5020.2311.521,573,67021
Jun 202414.0014.0013.2552,00210
May 202413.5014.0012.13149,50111
Apr 202413.1313.1311.6017,0005
Mar 202412.5013.5011.05236,0009
Feb 202413.0013.9712.00245,50011
Jan 202413.0014.0513.00182,5008
Dec 202314.0515.0013.00256,50016
Nov 202313.8916.7013.25239,00017
Oct 202318.0518.1413.57902,50018
Sep 202312.7512.7511.846,0003
Aug 202312.8413.2712.27133,0008
Jul 202313.0014.9910.25276,50013
Jun 202311.4112.6811.4177,0007
May 202311.7411.7410.255,5004
Apr 202311.0011.0011.0015,5001
Mar 202312.0013.009.50100,00010
Feb 202310.5011.7510.507,0004
Jan 202311.2512.0010.9021,5006
Dec 202211.5013.8811.08108,00011
Nov 202212.9014.5012.8027,0004
Oct 202214.0515.5113.26458,50016
Sep 202214.0014.4911.50590,50018
Aug 202210.7512.3510.75210,00015
Jul 202212.0012.7011.58124,0009
Jun 202211.0914.0011.09179,0008
May 202213.9915.4513.82291,50011
Apr 202213.8214.5113.5048,5007
Mar 202213.6015.8513.60140,50012
Feb 202216.4320.4016.43180,5009
Jan 202220.0021.9918.50392,50019
Dec 202119.7523.1819.75112,50014
Nov 202122.9024.0020.591,323,00018
Oct 202123.0024.8922.00247,00013
Sep 202124.1128.2223.961,208,50020
Aug 202128.1029.6326.095,667,00019
Jul 202126.8128.9925.60216,50016
Jun 202127.1829.3525.83715,50019
May 202127.2530.3226.25800,50013
Apr 202124.9329.0024.00288,00012
Mar 202127.0130.9126.74852,00017
Feb 202131.0033.9830.651,847,00019
Jan 202134.0134.0124.003,168,00021
Dec 202024.5024.6815.003,617,00022
Nov 202014.9015.5913.80281,0009

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202623.51+2.00%5,741
12 Nov 202623.05+0.22%19,583
11 Nov 202623.00-2.17%4,088
10 Nov 202623.510.00%53
6 Nov 202623.51+2.80%1,294
5 Nov 202622.87+0.04%5,866
4 Nov 202622.86-1.80%2,601
3 Nov 202623.28+4.86%1,406
2 Nov 202622.20-3.48%1,906
30 Oct 202623.00-4.05%2,444
29 Oct 202623.970.00%1,000
28 Oct 202623.970.00%3,330
27 Oct 202623.970.00%259
23 Oct 202623.97+6.58%3,580
22 Oct 202622.49-2.64%26,707
21 Oct 202623.10+0.96%6,337
20 Oct 202622.880.00%5
19 Oct 202622.88-8.26%7,103
16 Oct 202624.94+6.08%7,853
15 Oct 202623.51-4.97%67,011
14 Oct 202624.74+9.91%17,000
12 Oct 202622.51-6.48%1,000
9 Oct 202624.07-0.95%581
8 Oct 202624.30-1.86%1,257
7 Oct 202624.76-0.80%4,999
6 Oct 202624.96-1.42%501
5 Oct 202625.320.00%12
2 Oct 202625.32+2.55%2,002
1 Oct 202624.690.00%205
29 Sep 202624.690.00%72
25 Sep 202624.690.00%2
24 Sep 202624.69+1.94%1,001
22 Sep 202624.220.00%5
21 Sep 202624.220.00%447
18 Sep 202624.22+4.58%1,806
17 Sep 202623.160.00%464
16 Sep 202623.16+2.52%1,605
15 Sep 202622.59+1.94%1,506
14 Sep 202622.16+3.26%6,000
11 Sep 202621.46-6.82%517
10 Sep 202623.03+3.65%1,978
9 Sep 202622.22-0.22%5,715
8 Sep 202622.27-9.10%41,860
7 Sep 202624.50+5.24%2,851
4 Sep 202623.28-6.84%35,258
2 Sep 202624.99-2.38%10,065
1 Sep 202625.60-8.73%10,075
31 Aug 202628.050.00%172
28 Aug 202628.05-1.20%56,911
27 Aug 202628.39+9.19%132,629
25 Aug 202626.00-4.73%7,098
24 Aug 202627.29+8.55%27,819
21 Aug 202625.14+3.63%186,864
20 Aug 202624.26-3.69%5,352
19 Aug 202625.19+7.47%2,953
18 Aug 202623.44-3.06%56,658
17 Aug 202624.18-4.35%2,827
13 Aug 202625.28+5.07%1,210
11 Aug 202624.06-2.00%159,517
10 Aug 202624.55+4.56%49,869

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

IML daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 1,084 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on IML

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .