SUPER
WAITLIST
  1. Home
  2. Stocks
  3. EFUL
  4. History

EFUL · INSURANCE

EFUL share price history EFU Life Assurance Limited

EFU Life Assurance Limited (EFUL) has 1,930 daily sessions on file, from 15 Sep 2016 to 13 Nov 2026. The last close was Rs 114.08. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
15 Sep 2016close Rs 126.78
Last session
13 Nov 2026close Rs 114.08
Sessions on file
1,930123 months
Highest close
Rs 226.2625 Jul 2017
Lowest close
Rs 93.388 May 2025

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

EFUL month-end close

921381852312026-112016-092021-10EFUL month-end close
Sep 2016 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 2026114.08115.09112.0051,2299
Oct 2026114.00128.68109.53102,63522
Sep 2026117.80119.17111.33462,45322
Aug 2026114.51127.60110.25501,44319
Jul 2026110.25114.56108.4679,49923
Jun 2026112.05115.34107.50339,36820
May 2026107.74109.18102.23182,40517
Apr 2026102.64107.07100.351,073,47022
Mar 202699.56109.9999.56183,79220
Feb 2026114.54128.05114.54144,07719
Jan 2026127.58130.14114.21452,35522
Dec 2025114.21114.21110.2984,41622
Nov 2025110.61112.24108.9869,62520
Oct 2025110.84113.96108.77171,03022
Sep 2025111.38115.64110.70213,28122
Aug 2025114.90115.62112.7879,52620
Jul 2025112.48120.49108.07507,42923
Jun 2025108.46111.78105.25118,26519
May 2025112.61112.6193.38230,06120
Apr 2025101.93107.02101.09314,02220
Mar 2025109.88116.19107.74219,54219
Feb 2025114.66118.01109.90229,60619
Jan 2025111.99119.42111.991,134,57123
Dec 2024122.59132.34122.591,211,98821
Nov 2024125.70131.82124.26205,97517
Oct 2024129.28134.35122.1849,90422
Sep 2024139.63139.63120.02521,51920
Aug 2024123.11125.69121.4220,84415
Jul 2024122.83132.57122.8358,14119
Jun 2024141.30143.45134.32130,94215
May 2024135.04139.35135.0480,34516
Apr 2024138.63138.63137.564,9879
Mar 2024139.81140.78135.4358,19217
Feb 2024136.47138.63130.3748,86711
Jan 2024132.02140.43132.029,60611
Dec 2023138.66138.66129.29868,04719
Nov 2023129.29134.32127.8578,93716
Oct 2023134.31136.47134.3118,2378
Sep 2023140.36140.36135.8881,30515
Aug 2023135.96140.06135.4093,69516
Jul 2023134.39146.53134.3920,60411
Jun 2023149.80149.80129.29269,53314
May 2023129.33134.96125.7064,73918
Apr 2023129.29132.52129.2911,4167
Mar 2023138.18143.66136.47189,34319
Feb 2023137.91137.91132.3930,62715
Jan 2023136.47142.40135.4024,08413
Dec 2022147.48149.71137.91256,03019
Nov 2022140.06140.06132.1632,71612
Oct 2022132.88138.16132.8892,16514
Sep 2022149.34149.34136.55506,76920
Aug 2022136.83139.20136.477,5174
Jul 2022127.16147.98126.067,6559
Jun 2022147.40147.40130.73459,29216
May 2022131.32136.44131.3254,85213
Apr 2022133.08143.79133.0818,79411
Mar 2022147.11147.11130.21345,54816
Feb 2022133.20136.34131.8062,78915
Jan 2022137.90141.50132.92256,58513
Dec 2021151.32151.32130.73205,77118
Nov 2021134.84139.36132.266,9618
Oct 2021144.63144.63144.635571
Sep 2021145.51145.51130.74183,35320
Aug 2021133.60139.27132.0776,57214
Jul 2021136.47142.76136.4737,5919
Jun 2021148.34148.34138.68229,15720
May 2021138.69143.65136.1170,8628
Apr 2021136.34142.58130.017,09811
Mar 2021147.46147.46126.42513,86817
Feb 2021135.04143.66133.8386,87519
Jan 2021142.23150.13135.93237,23421
Dec 2020150.13150.13134.32497,57821
Nov 2020139.73142.94139.5636,05910
Oct 2020140.78144.91137.0845,38613
Sep 2020147.17155.16136.41998,21817
Aug 2020139.71149.76139.42361,56019
Jul 2020143.66151.15143.668,0739
Jun 2020151.15151.15138.6335,49913
May 2020142.20143.66142.201,9495
Apr 2020143.66150.12143.3027,70512
Mar 2020153.38160.08129.97279,83418
Feb 2020138.97141.05136.4738,84315
Jan 2020146.77159.21136.47274,82322
Dec 2019166.33167.33138.63771,84616
Nov 2019143.66144.01138.69181,40517
Oct 2019145.82160.94143.6640,79111
Sep 2019160.94160.94145.347,0997
Aug 2019152.99152.99140.063,0636
Jul 2019134.89156.94134.8916,56813
Jun 2019165.20165.20143.6621,58011
May 2019147.25154.06144.388,35214
Apr 2019144.02161.61144.0214,89414
Mar 2019165.91165.91132.8865,99114
Feb 2019143.30170.19143.3064,73815
Jan 2019161.61161.61147.9793,27715
Dec 2018163.71171.12143.6677,5478
Nov 2018148.68150.84141.6933,69012
Oct 2018140.54165.20140.54162,05315
Sep 2018150.89186.72140.60573,17917
Aug 2018156.55191.06156.55220,52813
Jul 2018186.76215.48186.7570,86314
Jun 2018223.73223.73179.57335,2469
May 2018180.08183.16165.2087,57113
Apr 2018183.16188.19177.42217,18517
Mar 2018186.39192.50180.30192,96318
Feb 2018180.65191.05179.57103,30212
Jan 2018185.91186.75177.41198,39019
Dec 2017182.08195.37168.80493,95713
Nov 2017191.30201.12179.57137,82814
Oct 2017186.29197.53175.98141,31117
Sep 2017184.60194.23182.52366,85014
Aug 2017200.56219.79183.16213,00920
Jul 2017219.02226.26195.73207,30016
Jun 2017197.53219.07186.86212,03317
May 2017198.49198.49176.70389,96020
Apr 2017174.22185.62158.02175,00215
Mar 2017187.05192.39161.61410,00720
Feb 2017161.38166.28151.74390,65420
Jan 2017151.75168.06151.56269,11620
Dec 2016154.77154.77142.99600,46321
Nov 2016148.94155.15124.74543,38622
Oct 2016119.90122.83116.58229,85519
Sep 2016122.11126.99119.95104,13712

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 2026114.08-0.19%23,926
12 Nov 2026114.30-0.63%7,240
11 Nov 2026115.03-0.05%2,151
10 Nov 2026115.09+1.07%2,314
6 Nov 2026113.87+0.30%368
5 Nov 2026113.53+1.31%4,263
4 Nov 2026112.06+0.05%1,617
3 Nov 2026112.000.00%2,658
2 Nov 2026112.00-1.75%6,692
30 Oct 2026114.00-0.87%6,519
29 Oct 2026115.00+1.71%1,829
28 Oct 2026113.07+0.94%5,859
27 Oct 2026112.02+0.02%780
26 Oct 2026112.00-2.15%566
23 Oct 2026114.46-1.12%2,835
22 Oct 2026115.76-1.83%2,750
21 Oct 2026117.92+2.23%5,069
20 Oct 2026115.35+1.49%2,429
19 Oct 2026113.66+1.48%3,365
16 Oct 2026112.00+1.65%2,840
15 Oct 2026110.18+0.58%949
14 Oct 2026109.55-1.40%7,817
13 Oct 2026111.11+1.03%1,346
12 Oct 2026109.98+0.41%2,738
9 Oct 2026109.53-3.10%15,017
8 Oct 2026113.03-1.46%4,366
7 Oct 2026114.70-1.10%3,987
6 Oct 2026115.98-4.99%5,976
5 Oct 2026122.07-5.14%7,286
2 Oct 2026128.68+2.94%697
1 Oct 2026125.00+6.11%17,615
30 Sep 2026117.80-1.15%15,373
29 Sep 2026119.17+0.37%12,027
28 Sep 2026118.73+1.42%17,660
25 Sep 2026117.07+2.16%3,365
24 Sep 2026114.60+0.98%342,479
23 Sep 2026113.490.00%574
22 Sep 2026113.490.00%171
21 Sep 2026113.49-0.50%2,489
18 Sep 2026114.06-0.22%3,556
17 Sep 2026114.31+1.09%867
16 Sep 2026113.08+1.08%2,539
15 Sep 2026111.87+0.10%816
14 Sep 2026111.76+0.34%6,983
11 Sep 2026111.38+0.04%1,849
10 Sep 2026111.33-2.96%2,977
9 Sep 2026114.72-0.17%659
8 Sep 2026114.92+1.21%6,010
7 Sep 2026113.55-0.38%4,078
4 Sep 2026113.98+0.39%2,999
3 Sep 2026113.54+0.04%1,477
2 Sep 2026113.50-0.18%24,095
1 Sep 2026113.70-0.71%9,410
31 Aug 2026114.51-7.39%26,782
28 Aug 2026123.65+1.64%8,857
27 Aug 2026121.65+2.53%5,244
25 Aug 2026118.65-3.10%20,635
24 Aug 2026122.45+1.16%73,213
21 Aug 2026121.04-3.31%93,884
20 Aug 2026125.19-1.89%55,739

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

EFUL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 1,930 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on EFUL

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .