SUPER
WAITLIST
  1. Home
  2. Stocks
  3. EWIC
  4. History

EWIC · INSURANCE

EWIC share price history East West Insurance Company Limited

East West Insurance Company Limited (EWIC) has 369 daily sessions on file, from 2 Jan 2017 to 13 Nov 2026. The last close was Rs 56.15. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
2 Jan 2017close Rs 132.31
Last session
13 Nov 2026close Rs 56.15
Sessions on file
36952 months
Highest close
Rs 138.923 Jan 2017
Lowest close
Rs 30.9527 Sep 2024

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

EWIC month-end close

24651051452026-112017-012024-09EWIC month-end close
Jan 2017 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202656.1558.1456.151,4686
Oct 202658.1459.2558.141,81917
Sep 202665.6265.6254.585,01316
Aug 202666.8367.2250.0225,06918
Jul 202645.4752.4645.473,41417
Jun 202648.5452.9648.543,56315
May 202652.3057.9452.301,03911
Apr 202657.9457.9441.204,36118
Mar 202641.2050.5341.204,12314
Feb 202649.8054.4138.436,84014
Jan 202638.4338.4338.431,21019
Dec 202538.4347.3538.4314,38510
Nov 202547.3547.3547.352125
Oct 202547.3547.3547.351004
Sep 202547.3552.0847.351,08110
Aug 202552.0852.0852.0811
Jul 202552.0852.0852.084934
Jun 202552.0852.0852.081123
May 202552.0852.0852.081395
Mar 202552.0852.0852.083152
Feb 202552.0852.0852.08511
Jan 202552.0852.0852.086387
Dec 202452.0852.0832.744,74515
Nov 202432.3132.3130.953,50316
Oct 202430.9530.9530.9583316
Sep 202430.9541.3730.956,69515
Aug 202436.0036.0036.003661
Jul 202436.0039.8036.001,9843
Jun 202439.6143.2939.611,2903
Mar 202357.4457.4457.4401
Dec 202267.9967.9967.991,2191
Mar 202273.8573.8570.574,2652
Dec 202175.5075.5075.506091
Oct 202175.0075.0075.006091
Sep 202181.0781.0781.071,2182
Feb 202181.2381.2366.166,7035
Jan 202155.8167.7655.814,8764
Dec 202073.2587.6854.985,24015
Nov 202053.3453.3442.3509
Oct 202041.4741.4741.471,9502
Aug 202038.5856.9538.575,84811
Jul 202056.9583.7156.954,26411
May 202088.6388.6388.636091
Apr 202089.4589.4589.4501
Mar 202089.4592.7289.453,6563
Feb 202087.5090.2681.234,2664
Jan 202076.3176.3172.913,6562
Nov 2018121.49121.49115.711,2192
Aug 2018116.12116.12116.12121,8571
Jul 2018116.12116.12116.12121,8571
Apr 2018116.12116.12116.1201
Jan 2017138.92138.92132.3102

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202656.150.00%1
12 Nov 202656.150.00%3
11 Nov 202656.150.00%55
10 Nov 202656.15-3.42%1,173
6 Nov 202658.140.00%122
5 Nov 202658.140.00%114
30 Oct 202658.140.00%2
29 Oct 202658.140.00%2
28 Oct 202658.140.00%54
27 Oct 202658.140.00%3
26 Oct 202658.140.00%2
23 Oct 202658.140.00%54
20 Oct 202658.140.00%4
19 Oct 202658.140.00%12
16 Oct 202658.140.00%54
15 Oct 202658.140.00%14
14 Oct 202658.140.00%3
13 Oct 202658.14-1.87%356
12 Oct 202659.250.00%6
9 Oct 202659.250.00%70
8 Oct 202659.250.00%100
5 Oct 202659.250.00%80
1 Oct 202659.25-9.71%1,003
30 Sep 202665.620.00%200
23 Sep 202665.620.00%30
22 Sep 202665.62+9.29%1,177
21 Sep 202660.04+10.00%1,253
18 Sep 202654.580.00%49
17 Sep 202654.580.00%1
16 Sep 202654.580.00%44
15 Sep 202654.580.00%109
14 Sep 202654.580.00%4
11 Sep 202654.58-9.38%1,000
10 Sep 202660.230.00%95
9 Sep 202660.23-3.86%644
8 Sep 202662.65-3.12%332
7 Sep 202664.670.00%4
3 Sep 202664.670.00%4
2 Sep 202664.67-3.23%67
31 Aug 202666.830.00%2
27 Aug 202666.830.00%4
25 Aug 202666.830.00%7
24 Aug 202666.830.00%638
21 Aug 202666.830.00%97
20 Aug 202666.83+8.51%1,019
19 Aug 202661.590.00%652
18 Aug 202661.59-1.71%1,028
17 Aug 202662.66+0.69%804
13 Aug 202662.230.00%57
12 Aug 202662.230.00%311
11 Aug 202662.23-7.42%1,604
10 Aug 202667.220.00%423
7 Aug 202667.22+0.98%10,866
6 Aug 202666.57+10.00%1,998
5 Aug 202660.52+10.00%552
4 Aug 202655.02+10.00%3,578
3 Aug 202650.02+10.01%1,429
31 Jul 202645.470.00%74
30 Jul 202645.47-5.47%540
29 Jul 202648.100.00%48

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

EWIC daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 369 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on EWIC

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .