SUPER
WAITLIST
  1. Home
  2. Stocks
  3. ASLCPS
  4. History

ASLCPS · ENGINEERING

ASLCPS share price history Aisha Steel Convt (Pref) Right

Aisha Steel Convt (Pref) Right (ASLCPS) has 326 daily sessions on file, from 2 Jan 2017 to 12 Nov 2026. The last close was Rs 73.03. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
2 Jan 2017close Rs 30.87
Last session
12 Nov 2026close Rs 73.03
Sessions on file
32631 months
Highest close
Rs 187.0013 Nov 2025
Lowest close
Rs 17.1111 Jun 2025

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 12 Nov 2026.

Month-end closes

ASLCPS month-end close

11611101602026-112017-012025-08ASLCPS month-end close
Jan 2017 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 12 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202673.0378.8673.033,1608
Oct 202673.4484.2670.647,70522
Sep 202675.00110.0075.0017,01221
Aug 2026121.76184.8671.3041,87618
Jul 202670.9472.0470.941,83922
Jun 202671.9371.9358.727,74620
May 202654.2171.7854.2113,53115
Apr 202665.6479.7665.647,31815
Mar 202663.2787.1763.272,79013
Feb 202687.1787.9287.171,17815
Jan 202687.92105.1987.929,68021
Dec 2025100.02120.0095.5018,10715
Nov 2025127.23187.00121.6524,25719
Oct 2025152.00159.51129.7027,21421
Sep 2025118.58118.5846.7251,59222
Aug 202561.9261.9219.6322,56719
Jul 202521.7924.1620.1023,39211
Jun 202518.7518.7517.117,5635
Feb 202520.1720.1720.179001
Oct 202424.9024.9024.901001
Aug 202424.9024.9024.9011
Jul 202424.9024.9024.9021
Jul 202145.1545.1545.0021,5003
Jun 202145.1545.1545.153,0001
May 202145.1545.1545.1520,5001
Aug 202042.0042.0042.0001
Oct 201743.0043.0043.0001
May 201743.0543.0543.055,0001
Mar 201746.0246.0246.0215,0001
Feb 201743.8343.8338.00207,5005
Jan 201738.6038.6030.878,0006

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 12 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
12 Nov 202673.030.00%288
11 Nov 202673.030.00%409
10 Nov 202673.030.00%164
6 Nov 202673.030.00%191
5 Nov 202673.03-7.39%1,490
4 Nov 202678.86+7.38%528
3 Nov 202673.440.00%63
2 Nov 202673.440.00%27
30 Oct 202673.44-7.87%889
29 Oct 202679.71+4.87%415
28 Oct 202676.010.00%17
27 Oct 202676.010.00%57
26 Oct 202676.010.00%7
23 Oct 202676.010.00%36
22 Oct 202676.010.00%71
21 Oct 202676.010.00%38
20 Oct 202676.010.00%61
19 Oct 202676.010.00%44
16 Oct 202676.010.00%95
15 Oct 202676.01-9.79%123
14 Oct 202684.260.00%124
13 Oct 202684.260.00%102
12 Oct 202684.26+9.53%4,078
9 Oct 202676.930.00%131
8 Oct 202676.930.00%98
7 Oct 202676.930.00%163
6 Oct 202676.930.00%61
5 Oct 202676.93+8.90%636
2 Oct 202670.64-5.81%397
1 Oct 202675.000.00%62
30 Sep 202675.000.00%117
29 Sep 202675.000.00%87
28 Sep 202675.000.00%159
25 Sep 202675.00-7.64%374
24 Sep 202681.20-4.47%1,553
23 Sep 202685.00-0.77%1,049
22 Sep 202685.660.00%138
21 Sep 202685.66-0.01%642
18 Sep 202685.670.00%183
17 Sep 202685.670.00%93
15 Sep 202685.670.00%248
14 Sep 202685.670.00%90
11 Sep 202685.67-4.87%1,819
10 Sep 202690.06-2.69%522
9 Sep 202692.55+3.14%1,921
8 Sep 202689.73-8.62%1,269
7 Sep 202698.19+2.55%811
4 Sep 202695.75-7.93%682
3 Sep 2026104.00+2.36%746
2 Sep 2026101.60-7.64%1,184
1 Sep 2026110.00-9.66%3,325
31 Aug 2026121.76-4.93%964
28 Aug 2026128.08-10.00%6,801
27 Aug 2026142.31-10.00%9,196
25 Aug 2026158.12-4.96%4,970
24 Aug 2026166.37-10.00%3,559
21 Aug 2026184.86+10.00%868
20 Aug 2026168.05+10.00%394
19 Aug 2026152.77+10.00%251
18 Aug 2026138.88+10.00%1,586

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 12 Nov 2026.

Download every daily close

ASLCPS daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 326 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on ASLCPS

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .