SUPER
WAITLIST
  1. Home
  2. Stocks
  3. AGP
  4. History

AGP · PHARMACEUTICALS

AGP share price history AGP Limited

AGP Limited (AGP) has 2,149 daily sessions on file, from 5 Mar 2018 to 13 Nov 2026. The last close was Rs 156.37. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
5 Mar 2018close Rs 84.00
Last session
13 Nov 2026close Rs 156.37
Sessions on file
2,149105 months
Highest close
Rs 243.2910 Feb 2026
Lowest close
Rs 47.2112 Sep 2023

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

AGP month-end close

381011652282026-112018-032022-07AGP month-end close
Mar 2018 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 2026156.37159.50147.291,844,9669
Oct 2026148.12168.38148.126,405,82422
Sep 2026156.39168.20150.154,778,19722
Aug 2026163.46192.28163.467,627,92519
Jul 2026190.93217.93190.709,551,96523
Jun 2026206.33207.99184.0921,406,28720
May 2026190.09191.52173.9815,305,46817
Apr 2026181.71198.94168.5314,008,33122
Mar 2026170.36203.89170.3612,612,12520
Feb 2026218.09243.29210.2319,976,96619
Jan 2026210.71227.90208.836,174,35522
Dec 2025203.15203.15187.086,026,01722
Nov 2025187.18195.12181.165,782,35420
Oct 2025193.53201.14189.978,231,10323
Sep 2025199.97200.00186.055,091,30422
Aug 2025191.24215.06190.108,175,59520
Jul 2025199.90201.14190.459,196,66123
Jun 2025190.96199.45172.785,596,20419
May 2025183.78186.74149.9613,149,80720
Apr 2025186.05212.51186.0512,105,24720
Mar 2025190.11194.12186.735,089,26119
Feb 2025189.72189.72163.8210,180,79719
Jan 2025173.48189.88168.4710,544,82323
Dec 2024170.10174.59159.0416,262,98621
Nov 2024160.03170.62130.8521,466,66721
Oct 2024128.66129.20113.245,909,69823
Sep 2024110.75113.6797.234,920,06320
Aug 2024100.04105.9492.9210,809,05421
Jul 202495.63101.4792.868,443,32721
Jun 202492.3793.5080.611,988,13017
May 202487.1095.1879.508,565,83021
Apr 202479.5082.8171.964,392,43218
Mar 202474.2275.9968.591,354,85721
Feb 202476.0578.5963.932,408,93419
Jan 202465.9972.8065.99541,25923
Dec 202370.3175.4166.454,938,40320
Nov 202371.1071.7659.227,891,08421
Oct 202358.8660.5151.5210,607,25322
Sep 202349.2651.0047.211,130,32520
Aug 202347.8760.9747.872,847,77222
Jul 202359.9066.3158.696,294,92120
Jun 202356.4856.5050.508,143,19519
May 202351.0756.3751.072,913,79022
Apr 202355.4655.9352.431,319,07316
Mar 202354.2058.6054.0310,580,32122
Feb 202356.7362.9155.623,003,46520
Jan 202357.0666.4955.841,555,28422
Dec 202264.9972.1464.99450,73822
Nov 202272.3875.6771.99184,12221
Oct 202273.8882.9473.01550,17721
Sep 202280.8582.7772.301,790,90222
Aug 202281.5285.2778.21556,77221
Jul 202277.5787.0675.92280,84718
Jun 202287.6289.9878.42852,38922
May 202282.0085.5180.03516,15618
Apr 202286.5294.1983.551,472,00120
Mar 202290.0890.0878.781,196,80122
Feb 202282.9593.3581.43995,91520
Jan 202290.0798.0989.111,288,75021
Dec 202196.99101.5284.343,771,10023
Nov 202199.77116.1393.8429,500,00022
Oct 2021113.01120.90108.632,559,10020
Sep 2021114.79144.20114.1019,016,70022
Aug 2021119.21126.80119.217,090,80020
Jul 2021126.66154.07126.1222,977,00019
Jun 2021117.33117.33102.0811,405,70022
May 2021103.91111.85101.323,604,90015
Apr 2021111.00116.02108.403,275,20022
Mar 2021114.13123.84106.574,694,10022
Feb 2021125.02136.14121.4210,082,10019
Jan 2021133.18133.18113.6317,918,30021
Dec 2020113.88118.88108.909,018,00022
Nov 2020106.17109.8799.123,364,50021
Oct 2020100.94111.9098.357,088,50021
Sep 2020109.00119.67106.458,466,50022
Aug 2020116.58124.26110.6911,334,50020
Jul 2020118.26118.26108.3114,887,00022
Jun 2020109.74117.3791.0329,203,50022
May 202093.9799.7984.726,738,00016
Apr 202088.4491.3681.352,114,00022
Mar 202082.50103.6374.411,850,00021
Feb 2020100.00102.9697.271,758,50019
Jan 2020102.01108.7499.913,706,00023
Dec 201999.3599.7185.598,904,50021
Nov 201987.2087.2077.633,006,00021
Oct 201978.9781.8064.501,887,00023
Sep 201964.6064.6054.561,774,50019
Aug 201953.6359.7751.473,814,50018
Jul 201959.7868.6355.30813,00023
Jun 201968.5373.1066.00663,50015
May 201967.4373.6957.281,069,50020
Apr 201975.6583.0270.012,761,50022
Mar 201985.1488.2678.512,705,50021
Feb 201985.3792.0382.311,684,50019
Jan 201992.2192.2182.003,869,50022
Dec 201887.4387.4374.252,018,00020
Nov 201878.1592.0878.152,136,50021
Oct 201891.0091.7568.409,119,50023
Sep 201886.2892.2586.251,864,00018
Aug 201892.49101.4592.327,384,50019
Jul 201897.6699.9381.759,212,00021
Jun 201888.79100.6287.0410,422,50018
May 201894.1998.8488.838,010,50022
Apr 2018101.55107.1589.9343,081,50021
Mar 201890.6997.2484.0033,234,50019

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 2026156.37-0.13%62,386
12 Nov 2026156.58-1.09%161,541
11 Nov 2026158.30-0.75%100,372
10 Nov 2026159.50+3.90%194,839
6 Nov 2026153.51-1.58%46,255
5 Nov 2026155.98+2.90%278,173
4 Nov 2026151.58+2.91%624,326
3 Nov 2026147.29-0.76%292,606
2 Nov 2026148.42+0.20%84,468
30 Oct 2026148.12-1.15%142,553
29 Oct 2026149.85-0.94%314,371
28 Oct 2026151.270.00%98,201
27 Oct 2026151.27-0.88%185,455
26 Oct 2026152.62-1.96%113,433
23 Oct 2026155.67-0.92%46,847
22 Oct 2026157.11-2.38%119,279
21 Oct 2026160.94+0.47%50,517
20 Oct 2026160.18-2.96%157,707
19 Oct 2026165.06-1.97%249,609
16 Oct 2026168.38+4.11%1,302,419
15 Oct 2026161.74+1.26%301,346
14 Oct 2026159.73+0.56%753,826
13 Oct 2026158.84+3.82%247,183
12 Oct 2026153.00-1.60%1,035,220
9 Oct 2026155.48-0.58%308,274
8 Oct 2026156.39-1.49%53,347
7 Oct 2026158.75-1.67%87,327
6 Oct 2026161.45+7.59%591,970
5 Oct 2026150.06-1.15%139,623
2 Oct 2026151.80-0.65%40,611
1 Oct 2026152.80-2.30%66,706
30 Sep 2026156.39-0.06%33,613
29 Sep 2026156.49-0.87%33,218
28 Sep 2026157.87-0.56%154,283
25 Sep 2026158.76+0.54%85,995
24 Sep 2026157.90+1.17%288,353
23 Sep 2026156.08+2.03%326,873
22 Sep 2026152.98-0.01%96,597
21 Sep 2026153.00-0.23%122,341
18 Sep 2026153.36+1.63%584,914
17 Sep 2026150.90+0.50%212,207
16 Sep 2026150.15-0.74%135,650
15 Sep 2026151.27-1.50%135,552
14 Sep 2026153.57-1.37%103,125
11 Sep 2026155.70-1.26%278,425
10 Sep 2026157.69-2.23%261,778
9 Sep 2026161.29-0.28%168,421
8 Sep 2026161.74-0.48%205,958
7 Sep 2026162.52-0.80%94,210
4 Sep 2026163.83+0.28%90,189
3 Sep 2026163.37+0.22%366,150
2 Sep 2026163.01-3.09%410,814
1 Sep 2026168.20+2.90%589,531
31 Aug 2026163.46-3.39%888,516
28 Aug 2026169.20-0.28%201,429
27 Aug 2026169.68-0.36%270,005
25 Aug 2026170.29-1.54%955,140
24 Aug 2026172.95-2.80%833,596
21 Aug 2026177.94-1.34%510,220
20 Aug 2026180.35-0.51%173,306

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

AGP daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 2,149 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on AGP

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .