SUPER
WAITLIST
  1. Home
  2. Stocks
  3. BFBIO
  4. History

BFBIO · PHARMACEUTICALS

BFBIO share price history BF Biosciences Limited

BF Biosciences Limited (BFBIO) has 516 daily sessions on file, from 21 Oct 2024 to 13 Nov 2026. The last close was Rs 135.26. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
21 Oct 2024close Rs 76.55
Last session
13 Nov 2026close Rs 135.26
Sessions on file
51626 months
Highest close
Rs 243.365 Dec 2024
Lowest close
Rs 76.5521 Oct 2024

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

BFBIO month-end close

811351892442026-112024-102025-11BFBIO month-end close
Oct 2024 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 2026135.26136.81125.501,505,2409
Oct 2026126.27129.90122.164,255,75822
Sep 2026128.40132.05119.972,346,59222
Aug 2026132.33138.20128.855,496,22319
Jul 2026127.20143.80126.653,847,53823
Jun 2026142.88148.13137.795,781,92920
May 2026136.91143.86130.013,327,29717
Apr 2026133.60156.78130.394,893,03722
Mar 2026130.82142.60128.416,821,29620
Feb 2026153.23172.23148.9215,955,44919
Jan 2026156.42164.13143.6320,219,22422
Dec 2025140.52154.12140.525,049,11922
Nov 2025153.75157.35151.435,330,92420
Oct 2025154.26163.52148.6514,995,15123
Sep 2025163.44170.49158.5411,089,00122
Aug 2025167.14185.17161.0821,103,30020
Jul 2025161.89176.04161.1011,524,47423
Jun 2025168.70185.68154.5615,224,75419
May 2025184.47188.66122.4244,690,84320
Apr 2025125.10167.26125.1018,110,25920
Mar 2025166.57189.28157.8821,853,33219
Feb 2025166.12218.83166.1236,206,30519
Jan 2025223.48242.93191.1544,005,10823
Dec 2024234.85243.36188.1858,613,81121
Nov 2024180.21180.2191.1447,432,48921
Oct 202489.8194.0676.5530,964,3969

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 2026135.26-0.83%12,798
12 Nov 2026136.39-0.31%107,353
11 Nov 2026136.81+2.20%190,682
10 Nov 2026133.86+2.26%93,918
6 Nov 2026130.90-1.30%23,848
5 Nov 2026132.62-0.23%484,570
4 Nov 2026132.92+4.11%330,615
3 Nov 2026127.67+1.73%116,706
2 Nov 2026125.50-0.61%144,750
30 Oct 2026126.27+2.27%339,614
29 Oct 2026123.47+1.07%206,635
28 Oct 2026122.16-0.84%43,078
27 Oct 2026123.20+0.16%14,914
26 Oct 2026123.00+0.22%35,001
23 Oct 2026122.73-1.42%26,298
22 Oct 2026124.50-1.59%33,123
21 Oct 2026126.51+0.72%15,770
20 Oct 2026125.61-0.36%31,713
19 Oct 2026126.07-2.01%69,244
16 Oct 2026128.65-0.96%168,772
15 Oct 2026129.90+2.47%2,524,664
14 Oct 2026126.77+0.56%78,613
13 Oct 2026126.06+0.08%303,505
12 Oct 2026125.96+1.43%75,240
9 Oct 2026124.18+0.84%87,526
8 Oct 2026123.15-0.68%43,482
7 Oct 2026123.99+0.32%21,931
6 Oct 2026123.60+0.94%15,369
5 Oct 2026122.45-1.79%27,252
2 Oct 2026124.68-1.31%45,827
1 Oct 2026126.34-1.60%48,187
30 Sep 2026128.40+0.93%70,888
29 Sep 2026127.22-0.23%106,612
28 Sep 2026127.51+0.49%20,077
25 Sep 2026126.89+0.92%15,025
24 Sep 2026125.73-1.71%35,019
23 Sep 2026127.92+1.99%65,776
22 Sep 2026125.43+0.75%45,452
21 Sep 2026124.50-0.14%50,634
18 Sep 2026124.67+0.91%33,392
17 Sep 2026123.55+2.48%115,216
16 Sep 2026120.56-1.20%35,767
15 Sep 2026122.03+1.72%488,689
14 Sep 2026119.97-2.13%493,848
11 Sep 2026122.58-1.09%216,419
10 Sep 2026123.93-1.44%60,185
9 Sep 2026125.74-1.05%62,317
8 Sep 2026127.07-1.72%84,725
7 Sep 2026129.30-0.29%36,439
4 Sep 2026129.68-0.72%72,655
3 Sep 2026130.62+0.03%38,364
2 Sep 2026130.58-1.11%71,562
1 Sep 2026132.05-0.21%127,531
31 Aug 2026132.33-1.26%173,796
28 Aug 2026134.02+0.32%323,138
27 Aug 2026133.59-0.91%87,921
25 Aug 2026134.82+0.08%101,182
24 Aug 2026134.71-0.90%70,074
21 Aug 2026135.93-1.63%184,940
20 Aug 2026138.18-0.01%1,439,077

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

BFBIO daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 516 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on BFBIO

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .