PAKISTAN STOCK EXCHANGE
PSX this week: the week ending Fri 30 Oct 2026
The KSE-100 rose 2.48% over the week, from 162,374.88 on 23 Oct to 166,409.25 on 30 Oct, over 5 sessions. This page is rewritten every Friday after the close; the weeks before it are in the table at the foot.
- KSE-100, 30 Oct
- 166,409.25
- +4034.37 (+2.48%) on 23 Oct
- Highest close
- 167,193.44
- 29 Oct
- Lowest close
- 163,038.47
- 26 Oct
- FIPI net, Rs billion
- −16.78
- 5 sessions, by NCCPL's dates
How did the indices move this week?
Each change is measured from the last close of the week before (Fri 23 Oct) to the last close of this one (Fri 30 Oct), from the daily history of each index.
| Index | Close 23 Oct | Close 30 Oct | Points | Change | Highest close | Lowest close |
|---|---|---|---|---|---|---|
| KSE-100 | 162,374.88 | 166,409.25 | +4034.37 | +2.48% | 167,193.44 (29 Oct) | 163,038.47 (26 Oct) |
| KMI-30 | 232,733.99 | 237,971.74 | +5237.75 | +2.25% | 238,958.16 (29 Oct) | 233,976.84 (26 Oct) |
| All-Share | 98,620.11 | 100,707.78 | +2087.67 | +2.12% | 101,164.95 (29 Oct) | 98,887.69 (26 Oct) |
| KSE-100 price return | 48,496.86 | 49,631.20 | +1134.34 | +2.34% | 49,936.03 (29 Oct) | 48,695.06 (26 Oct) |
No matches.
Which KSE-100 members moved most this week?
Of the 100 KSE-100 members listed on 4 Nov 2026 that have a close on both dates, 70 closed the week above their 23 Oct close and 30 below; the median change is +1.56%. The closes are adjusted for splits and bonus issues, not for cash dividends.
| Symbol | Company | Close 23 Oct | Close 30 Oct | Change |
|---|---|---|---|---|
| GHNI | Ghandhara Industries Limited | 970.90 | 1,151.44 | +18.60% |
| CNERGY | Cnergyico PK Limited | 12.40 | 13.64 | +10.00% |
| TGL | Tariq Glass Industries Limited | 155.00 | 170.44 | +9.96% |
| KOHC | Kohat Cement Company Limited | 79.72 | 86.16 | +8.08% |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,099.98 | 1,179.42 | +7.22% |
No matches.
| Symbol | Company | Close 23 Oct | Close 30 Oct | Change |
|---|---|---|---|---|
| PKGS | Packages Limited | 680.56 | 624.70 | −8.21% |
| INIL | International Industries Limited | 152.99 | 144.33 | −5.66% |
| LCI | Lucky Core Industries Limited | 190.40 | 179.99 | −5.47% |
| AGP | AGP Limited | 155.67 | 148.12 | −4.85% |
| IMAGE | Image Pakistan Limited | 23.73 | 22.83 | −3.79% |
No matches.
What did foreign and local investors trade net this week?
By NCCPL's own dates, foreign portfolio investors (FIPI) had a net value of −16.78 billion rupees over the 5 sessions from 26 Oct to 30 Oct, and local investors (LIPI) +16.78 billion. A negative FIPI figure means foreign investors sold more than they bought.
| NCCPL date | FIPI net (Rs billion) | LIPI net (Rs billion) |
|---|---|---|
| Mon 26 Oct | −1.38 | +1.38 |
| Tue 27 Oct | −1.10 | +1.10 |
| Wed 28 Oct | −0.62 | +0.62 |
| Thu 29 Oct | −1.23 | +1.23 |
| Fri 30 Oct | −12.44 | +12.44 |
No matches.
Dividends and holidays
- This week: 4 ex-dates, 4 cash and 0 bonus.
- The week of 2 Nov to 6 Nov: 25 ex-dates in SuperX's record on 4 Nov 2026, 24 cash and 1 bonus. The dividends page lists them.
- Mon 9 Nov: market holiday, Iqbal Day; not yet confirmed by the exchange (SuperX trading calendar, 4 Nov 2026).
KSE-100 closes of the weeks before
The last close of each earlier week and its change from the week before, from the KSE-100's daily history. 50 weeks, newest first.
| Week ending | KSE-100 close | Change | Sessions |
|---|---|---|---|
| Fri 23 Oct | 162,374.88 | −2.43% | 5 |
| Fri 16 Oct | 166,419.72 | −0.40% | 5 |
| Fri 9 Oct | 167,089.28 | −0.63% | 5 |
| Fri 2 Oct | 168,155.49 | −1.53% | 5 |
| Fri 25 Sep | 170,765.22 | −0.07% | 5 |
| Fri 18 Sep | 170,884.59 | +0.22% | 5 |
| Fri 11 Sep | 170,511.86 | −2.75% | 5 |
| Fri 4 Sep | 175,328.82 | −1.33% | 5 |
| Fri 28 Aug | 177,696.51 | +0.30% | 4 |
| Fri 21 Aug | 177,166.52 | −1.63% | 5 |
| Thu 13 Aug | 180,104.61 | −0.73% | 4 |
| Fri 7 Aug | 181,430.02 | +3.03% | 5 |
| Fri 31 Jul | 176,094.12 | +2.97% | 5 |
| Fri 24 Jul | 171,021.20 | −2.72% | 5 |
| Fri 17 Jul | 175,802.79 | −3.53% | 5 |
| Fri 10 Jul | 182,241.78 | −1.69% | 5 |
| Fri 3 Jul | 185,372.21 | +3.23% | 5 |
| Wed 24 Jun | 179,571.27 | +0.36% | 3 |
| Fri 19 Jun | 178,922.76 | +3.78% | 5 |
| Fri 12 Jun | 172,399.90 | +1.13% | 5 |
| Fri 5 Jun | 170,478.94 | −2.00% | 5 |
| Fri 29 May | 173,962.82 | +3.65% | 2 |
| Fri 22 May | 167,844.25 | +1.36% | 5 |
| Fri 15 May | 165,596.07 | −3.23% | 5 |
| Fri 8 May | 171,115.82 | +4.98% | 5 |
| Thu 30 Apr | 162,994.17 | −4.50% | 4 |
| Fri 24 Apr | 170,672.04 | −1.88% | 5 |
| Fri 17 Apr | 173,939.01 | +4.04% | 5 |
| Fri 10 Apr | 167,191.38 | +11.17% | 5 |
| Fri 3 Apr | 150,398.71 | −0.86% | 5 |
| Fri 27 Mar | 151,707.52 | −0.68% | 4 |
| Thu 19 Mar | 152,740.38 | −0.73% | 4 |
| Fri 13 Mar | 153,866.17 | −2.30% | 5 |
| Fri 6 Mar | 157,496.10 | −6.29% | 5 |
| Fri 27 Feb | 168,062.17 | −2.95% | 5 |
| Fri 20 Feb | 173,169.71 | −3.58% | 5 |
| Fri 13 Feb | 179,603.73 | −2.46% | 5 |
| Fri 6 Feb | 184,129.58 | −0.02% | 4 |
| Fri 30 Jan | 184,174.49 | −2.64% | 5 |
| Fri 23 Jan | 189,166.83 | +2.20% | 5 |
| Fri 16 Jan | 185,098.83 | +0.37% | 5 |
| Fri 9 Jan | 184,409.67 | +3.00% | 5 |
| Fri 2 Jan | 179,034.93 | +3.85% | 5 |
| Fri 26 Dec | 172,400.73 | +0.58% | 4 |
| Fri 19 Dec | 171,404.49 | +0.91% | 5 |
| Fri 12 Dec | 169,864.53 | +1.66% | 5 |
| Fri 5 Dec | 167,085.58 | +0.24% | 5 |
| Fri 28 Nov | 166,677.70 | +2.82% | 5 |
| Fri 21 Nov | 162,102.92 | +0.10% | 5 |
| Fri 14 Nov | 161,935.19 | +1.47% | 5 |
No matches.
How were these numbers made?
Every figure comes from SuperX's public API, read on 4 Nov 2026 by a script that fills fixed sentences with numbers: no person and no language model chooses a word. Index levels and volume are the daily history of each index; member changes use each member's closes on 23 Oct and 30 Oct; flows are NCCPL's portfolio investment figures by NCCPL's date; ex-dates are from SuperX's dividend record. Where SuperX's market data comes from explains the sources. The markets page shows the latest session.
Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .