SUPER
  1. Home
  2. Markets
  3. Indices
  4. KSE-100 Price Return

PSX INDEX · KSE100PR

KSE-100 Price Return

The KSE-100 measured on price alone, without dividends reinvested.

Open in SuperX Charts

KSE100PR · 11 Nov 2026

52,924.09

−95.97 (−0.18%) today

Day range 52,794 – 53,422

1 day

−0.2%

1 week

+3.5%

1 month

+6.9%

3 months

−3.3%

6 months

+3.6%

Year to date

−3.2%

1 year

+6.7%

3 years

+166.0%

Since 2020

+303.8%

History held: 1,638 daily closes since 1 Apr 2020. Periods longer than the series are left blank.

KSE-100 Price Return · last 12 months +6.69% · between the two closes drawn, 11 Nov 2025 to 11 Nov 2026 · 249 sessions
11 Nov H 59,420.41 · 23 Jan L 45,291.47 · 30 Mar 11 Nov
KSE-100 Price Return · since 2020 +303.84% · between the two closes drawn, 1 Apr 2020 to 11 Nov 2026 · 1638 sessions
1 Apr H 59,420.41 · 23 Jan L 13,105.20 · 1 Apr 11 Nov
Chart these companies in the plotter →
Open in SuperX Charts ↗ Link with a preview Share this chart
All-time high (close)
59,420
23 Jan 2026
From the high
−10.9%
52-week range
45,291 – 59,420
1-year volatility
27.0%
annualised
Worst drawdown · 1Y
−23.8%
23 Jan 2026 → 30 Mar 2026
Sessions in series
1,638
1 Apr 2020 → 11 Nov 2026
Calendar-year returns
−4.9% 2021 −14% 2022 +44% 2023 +76% 2024 +40% 2025 −3.2% 2026 YTD
  • 2021: −4.86%
  • 2022: −14.15%
  • 2023: +44.43%
  • 2024: +75.50%
  • 2025: +40.50%
  • 2026 YTD: −3.20%
Last 12 months
+4.4% Dec +5.8% Jan −8.9% Feb −13% Mar +9.1% Apr +6.0% May +3.6% Jun −2.5% Jul −0.2% Aug −4.3% Sep −3.1% Oct +6.6% Nov
  • Dec: +4.42%
  • Jan: +5.77%
  • Feb: −8.86%
  • Mar: −12.96%
  • Apr: +9.11%
  • May: +6.00%
  • Jun: +3.62%
  • Jul: −2.50%
  • Aug: −0.16%
  • Sep: −4.31%
  • Oct: −3.09%
  • Nov: +6.63%

What the KSE-100 Price Return is

A price-return index counts only what happens to share prices. A total-return index adds dividends back in as if they had been reinvested on the ex-date. Over a year in a market where many blue chips yield well above five per cent, the difference between the two is not a rounding error.

This variant exists so that fund performance can be compared against the right yardstick: a fund that pays its income out to unit holders should be measured against a price return, while one that reinvests should be measured against a total return.

The Pakistan Stock Exchange calculates and publishes it; the exchange’s index methodology documents are the authority on eligibility, weighting and recomposition, and they change from time to time.

As of 11 Nov 2026 the KSE-100 Price Return holds 100 companies worth Rs 16.3T between them, and 58% of that value sits in commercial banks, oil & gas exploration companies and cement. The largest members by market value are OGDC, UBL, MEBL, FFC and MARI. On the last session 52 rose and 47 fell. The median constituent trades at 8.4× trailing earnings and yields 3.98%, and is −8.3% so far this year. 68 of them are flagged Shariah-compliant in PSX data.

KSE-100 Price Return constituents

All 100 companies the exchange lists in this index, largest first, with the valuation and returns from our own PSX data. Tap a column to sort.

KSE-100 Price Return constituents
Symbol Company Sector Price Chg % Mkt cap

Market cap

What the whole company costs at today's price.

How it's worked out

Share price multiplied by every share in issue.

How to read it

It is the company's size, not its value. A big number does not mean the price is high against earnings, and a small one does not mean it is low — that is what the ratios below are for.

P/E

Price per rupee earned

Rupees you pay for each rupee the company earned last year.

How it's worked out

Share price divided by earnings per share over the last twelve reported months.

How to read it

Lower only means something against something — the same company's history, its sector, or the market. On its own this ratio says very little, and it is blank when a company lost money.

Yield

Dividend yield

Cash paid out over the last year as a percentage of today's price.

How it's worked out

Dividends per share over twelve months divided by the share price.

How to read it

A very high yield is often a warning, not a gift: it usually means the price fell. Check the payout ratio next to see whether earnings actually cover it.

YTD

Year-to-date return

How the share price has moved since 1 January, before dividends.

How it's worked out

Today's price against the last close of the previous year, as a percentage.

How to read it

It is a PRICE return, so a company that paid a large dividend looks worse here than a holder actually did. The calendar start is arbitrary — a stock that fell in December and recovered in January looks good for reasons that have nothing to do with the business.

1Y

One-year return

How the share price has moved over the last twelve months, before dividends.

How it's worked out

Today's price against the close twelve months ago, adjusted for bonus issues and splits, as a percentage.

How to read it

Price only. For what a holder actually made, including dividends, see total return — on a high-yield PSX name the two differ by most of the yield.

Trend
OGDC Oil & Gas Development Company Limited Oil & Gas Exploration Companies 316.09 −0.29% Rs 1.4T 5.2× 5.85% +12.45% +29.97% Leaning Up
UBL United Bank Limited Commercial Banks 441.72 −0.80% Rs 1.1T 7.7× 7.24% +4.03% +19.67% Leaning Up
MEBL Meezan Bank Limited Commercial Banks 563.92 −1.20% Rs 1T 10.6× 3.99% +26.90% +34.22% Leaning Up
FFC Fauji Fertilizer Company Limited Fertilizer 574.04 −0.14% Rs 826B 10.3× 8.71% −2.82% +16.00% Leaning Up
MARI Mari Energies Limited Oil & Gas Exploration Companies 663.86 −0.31% Rs 797B 8.6× 4.07% −7.27% −3.06% Sideways
LUCK Lucky Cement Limited Cement 445.06 −1.34% Rs 652B 13.3× 1.12% −6.30% +3.35% Leaning Up
PPL Pakistan Petroleum Limited Oil & Gas Exploration Companies 225.35 −0.24% Rs 613B 5.9× 5.33% −4.33% +22.70% Leaning Down
MCB MCB Bank Limited Commercial Banks 409.15 −0.56% Rs 485B 8.9× 6.60% +7.85% +17.96% Sideways
HBL Habib Bank Limited Commercial Banks 313.24 +0.59% Rs 459B 6.9× 7.66% −3.14% +10.68% Leaning Up
PAKT Pakistan Tobacco Company Limited Tobacco 1,513.79 +1.32% Rs 387B 10.9× 10.24% −1.81% −2.99% Leaning Up
NBP National Bank of Pakistan Commercial Banks 180.57 −1.78% Rs 384B 5.6× 19.38% −25.44% −15.76% Sideways
ENGROH Engro Holdings Limited Inv. Banks / Inv. Cos. / Securities Cos. 278.02 −0.31% Rs 335B 35.5× — +17.17% +26.81% Sideways
NESTLE Nestle Pakistan Limited Food & Personal Care Products 6,952.75 +0.19% Rs 315B 17.9× 8.14% −12.57% −13.13% Leaning Down
FATIMA Fatima Fertilizer Company Limited Fertilizer 148.96 −1.09% Rs 313B 12.9× 1.68% −1.75% +16.73% Sideways
COLG Colgate-Palmolive (Pakistan) Limited Food & Personal Care Products 1,196.88 +0.27% Rs 291B 15.3× 5.35% −5.68% −5.94% Leaning Up
EFERT Engro Fertilizers Limited Fertilizer 210.88 +0.93% Rs 282B 11.4× 6.28% −6.83% −1.37% Leaning Up
BWCL Bestway Cement Limited Cement 464.68 +0.09% Rs 277B 10.2× 8.61% −11.44% −16.54% Leaning Up
HUBC The Hub Power Company Limited Power Generation & Distribution 208.98 −0.44% Rs 271B 11.0× 9.57% −5.60% −0.36% Sideways
SCBPL Standard Chartered Bank (Pak) Ltd Commercial Banks 62.39 +2.94% Rs 242B 11.1× 9.62% −8.76% −1.90% Leaning Up
ATLH Atlas Honda Limited Automobile Assembler 1,639.55 −0.25% Rs 203B 8.8× 6.83% +10.58% +11.66% Leaning Up
ABL Allied Bank Limited Commercial Banks 172.78 +0.27% Rs 198B 6.1× 9.26% −5.47% −0.27% Sideways
BAFL Bank Alfalah Limited Commercial Banks 60.64 +0.07% Rs 191B 3.0× 9.89% +11.20% +18.30% Sideways
POL Pakistan Oilfields Limited Oil & Gas Exploration Companies 670.38 +0.78% Rs 190B 5.5× 14.92% +10.17% +13.65% Leaning Down
BAHL Bank AL Habib Limited Commercial Banks 168.02 −0.40% Rs 187B 6.7× 8.93% −9.98% −9.22% Leaning Up
SYS Systems Limited Technology & Communication 119.48 +0.93% Rs 183B 25.6× 1.67% −30.08% −19.81% Leaning Down
PTC Pakistan Telecommunication Company Ltd Technology & Communication 48.02 +0.08% Rs 181B 44.1× — −19.25% +38.71% Trending Down
AKBL Askari Bank Limited Commercial Banks 123.65 −0.25% Rs 179B 7.1× 6.27% +22.96% +27.46% Leaning Up
PSO Pakistan State Oil Company Limited Oil & Gas Marketing Companies 374.68 +3.70% Rs 176B 5.6× 2.67% −20.98% −12.81% Sideways
KEL K-Electric Limited Power Generation & Distribution 6.16 −0.80% Rs 170B 616.0× — +3.88% +20.31% Trending Down
UPFL Unilever Pakistan Foods Limited Food & Personal Care Products 26,460.00 +1.60% Rs 169B 21.9× 3.25% −8.72% −7.80% Sideways
FCCL Fauji Cement Company Limited Cement 62.09 −2.39% Rs 152B 8.5× 2.42% +10.97% +21.65% Leaning Up
FABL Faysal Bank Limited Commercial Banks 96.65 +2.25% Rs 147B 6.7× 6.73% +4.18% +13.87% Leaning Up
ILP Interloop Limited Textile Composite 104.34 −1.28% Rs 146B 10.0× 3.83% +35.37% +37.87% Trending Up
INDU Indus Motor Company Limited Automobile Assembler 1,837.92 −0.46% Rs 144B 5.5× 10.88% −8.26% −7.77% Sideways
MTL Millat Tractors Limited Automobile Assembler 297.59 +0.23% Rs 119B 15.2× 7.06% +13.32% +13.33% Sideways
MLCF Maple Leaf Cement Factory Limited Cement 105.27 −1.86% Rs 110B 13.8× — −10.36% +16.47% Sideways
HMB Habib Metropolitan Bank Limited Commercial Banks 104.20 +0.97% Rs 109B 5.7× 9.12% −6.37% −7.91% Sideways
GLAXO GlaxoSmithKline Pakistan Limited Pharmaceuticals 341.49 +0.05% Rs 109B 9.9× 5.56% −12.39% −13.60% Leaning Up
BOP The Bank of Punjab Commercial Banks 31.62 −0.91% Rs 103B 5.6× 9.80% −18.00% −8.93% Sideways
ATRL Attock Refinery Limited Refinery 959.23 +1.07% Rs 102B 2.6× 1.82% +40.36% +42.14% Leaning Down
ABOT Abbott Laboratories (Pakistan) Limited Pharmaceuticals 1,006.16 −0.28% Rs 98.5B 10.6× 3.98% −4.19% −6.32% Leaning Up
DGKC D.G. Khan Cement Company Limited Cement 210.08 −1.61% Rs 92B 7.9× 0.48% −8.63% −0.90% Leaning Up
SAZEW Sazgar Engineering Works Limited Automobile Assembler 1,502.74 −0.15% Rs 90.8B 3.9× 2.66% −11.70% −14.60% Trending Down
KOHC Kohat Cement Company Limited Cement 98.28 −3.12% Rs 90.3B 8.2× — −13.18% +4.55% Leaning Up
LCI Lucky Core Industries Limited Chemical 189.88 +1.02% Rs 87.7B 10.0× 5.53% −34.15% −38.17% Trending Down
DCR Dolmen City REIT Real Estate Investment Trust 39.28 +0.26% Rs 87.3B 6.8× 4.96% +2.16% +23.02% Sideways
HALEON Haleon Pakistan Limited Pharmaceuticals 699.88 +0.94% Rs 81.9B 12.6× 3.57% −16.01% −14.48% Sideways
SRVI Service Industries Limited Leather & Tanneries 173.96 +0.79% Rs 81.7B 6.4× 1.01% +10.45% +33.82% Trending Down
IBFL Ibrahim Fibres Limited Synthetic & Rayon 253.00 +2.80% Rs 78.6B — — −11.10% −5.43% Leaning Down
NATF National Foods Limited Food & Personal Care Products 336.12 +0.45% Rs 78.4B 14.2× 4.46% −15.17% −13.03% Leaning Down
APL Attock Petroleum Limited Oil & Gas Marketing Companies 569.96 +0.65% Rs 70.9B 3.6× 10.53% +4.47% +6.38% Sideways
CNERGY Cnergyico PK Limited Refinery 11.77 +3.70% Rs 64.7B 2.7× — +59.92% +53.06% Sideways
BML Bank Makramah Limited Commercial Banks 62.64 +3.85% Rs 64.4B 20.7× — +976.29% +1060.00% Sideways
PIOC Pioneer Cement Limited Cement 274.68 −1.32% Rs 62.4B 8.3× — −29.10% +24.61% Sideways
CHCC Cherat Cement Company Limited Cement 312.86 −0.17% Rs 60.8B 8.2× 1.76% −6.19% +1.26% Sideways
SNGP Sui Northern Gas Pipelines Limited Oil & Gas Marketing Companies 94.73 +0.82% Rs 60.1B 4.1× 2.48% −20.74% −18.63% Sideways
AHCL Arif Habib Corporation Limited Fertilizer 13.74 0.00% Rs 57.9B 2.4× 9.10% −14.55% −10.72% Trending Down
KTML Kohinoor Textile Mills Limited Textile Composite 42.65 −1.39% Rs 57.4B 11.2× — −34.16% −10.83% Sideways
PKGS Packages Limited Paper, Board & Packaging 624.85 +0.10% Rs 55.8B 17.4× 2.56% −18.31% −11.37% Trending Down
GHNI Ghandhara Industries Limited Automobile Assembler 1,251.54 +0.16% Rs 53.3B 6.7× 0.96% +58.66% +60.64% Leaning Up
JDWS JDW Sugar Mills Limited Sugar & Allied Industries 901.34 −1.41% Rs 52.1B 5.2× 5.55% +4.08% +12.59% Leaning Up
JVDC Javedan Corporation Limited Property 135.48 +0.07% Rs 51.6B 13.6× 4.43% +23.69% +88.17% Leaning Down
HINOON Highnoon Laboratories Limited Pharmaceuticals 968.51 −0.44% Rs 51.3B 12.5× 5.16% −5.28% −13.19% Sideways
SEARL The Searle Company Limited Pharmaceuticals 81.06 −0.25% Rs 47.7B 12.3× 1.23% −32.43% −22.90% Sideways
NML Nishat Mills Limited Textile Composite 134.42 −1.44% Rs 47.3B 7.5× 1.49% −23.87% −4.56% Sideways
AIRLINK Air Link Communication Limited Technology & Communication 114.99 +0.36% Rs 45.5B 9.2× — −32.12% −34.84% Trending Down
THALL Thal Limited Automobile Parts & Accessories 549.80 −0.91% Rs 44.6B 4.2× 2.73% +1.45% +2.74% Sideways
AGP AGP Limited Pharmaceuticals 158.30 −0.75% Rs 44.3B 24.8× 5.05% −22.08% −15.07% Sideways
PSEL Pakistan Services Limited Miscellaneous 1,288.35 +3.92% Rs 41.9B 61.2× — +3.89% −0.51% Leaning Up
GHGL Ghani Glass Limited Glass & Ceramics 40.01 +1.32% Rs 40B 5.2× 7.50% +11.60% +22.09% Leaning Up
THCCL Thatta Cement Company Limited Cement 77.23 +5.20% Rs 38.5B 16.3× 0.76% −8.26% −12.91% Sideways
LOTCHEM Lotte Chemical Pakistan Limited Chemical 25.05 +0.89% Rs 37.9B 7.4× 25.95% −14.15% −3.17% Trending Down
FFL Fauji Foods Limited Food & Personal Care Products 14.73 +5.14% Rs 37.1B 37.8× — −28.77% −19.86% Sideways
ISL International Steels Limited Engineering 84.17 +0.13% Rs 36.6B 7.0× 5.94% −20.11% −1.60% Leaning Down
PSX Pakistan Stock Exchange Limited Inv. Banks / Inv. Cos. / Securities Cos. 43.41 +1.64% Rs 34.8B 16.5× 2.30% −7.60% −1.21% Trending Down
PAEL Pak Elektron Limited Cable & Electrical Goods 35.44 +1.99% Rs 32.7B 9.8× — −38.19% −31.52% Sideways
GAL Ghandhara Automobiles Limited Automobile Assembler 573.83 −0.46% Rs 32.7B 8.4× 2.09% +4.38% +4.87% Leaning Up
AICL Adamjee Insurance Company Limited Insurance 91.62 +0.56% Rs 32.1B 6.0× 5.46% +12.93% +20.90% Leaning Down
TGL Tariq Glass Industries Limited Glass & Ceramics 180.14 −1.86% Rs 31B 6.7× 2.78% −15.55% −2.31% Sideways
TRG TRG Pakistan Limited Technology & Communication 54.83 +0.72% Rs 29.9B — — −24.75% −22.37% Sideways
HCAR Honda Atlas Cars (Pakistan) Limited Automobile Assembler 208.07 +1.20% Rs 29.7B 6.1× 4.33% −24.20% −27.19% Trending Down
POWER Power Cement Limited Cement 22.52 −0.71% Rs 29.1B 7.4× — +28.61% +31.47% Leaning Up
SHFA Shifa International Hospitals Limited Miscellaneous 438.19 +0.69% Rs 27.7B 9.7× 1.14% −14.36% −10.70% Leaning Down
MUREB Murree Brewery Company Limited Food & Personal Care Products 909.99 −0.14% Rs 25.2B 6.3× 3.63% −15.01% −13.33% Leaning Down
PIBTL Pakistan International Bulk Terminal Transport 13.79 −0.58% Rs 24.6B 6.9× — −26.77% −4.77% Trending Down
KAPCO Kot Addu Power Company Limited Power Generation & Distribution 25.86 +0.66% Rs 22.8B 7.6× 11.60% −31.08% −15.07% Sideways
SSGC Sui Southern Gas Company Limited Oil & Gas Marketing Companies 24.41 +2.35% Rs 21.5B 22.8× 2.05% −32.04% −26.54% Sideways
INIL International Industries Limited Engineering 153.26 −1.45% Rs 20.2B 15.8× 4.57% −17.67% −19.35% Leaning Down
NCPL Nishat Chunian Power Limited Power Generation & Distribution 53.33 −2.58% Rs 19.6B 7.9× 4.69% +5.79% +106.47% Sideways
NPL Nishat Power Limited Power Generation & Distribution 54.79 −3.08% Rs 19.4B 8.0× 4.56% −17.81% +53.30% Trending Down
TPLRF1 TPL REIT Fund I Real Estate Investment Trust 8.57 −1.83% Rs 15.7B — — −17.68% −28.64% Trending Down
CPHL Citi Pharma Ltd. Pharmaceuticals 65.11 +1.65% Rs 14.9B 18.3× — −23.04% −20.53% Trending Down
GADT Gadoon Textile Mills Limited Textile Spinning 306.77 −0.31% Rs 8.6B 2.7× 1.63% −11.23% −6.30% Leaning Up
IMAGE Image Pakistan Limited Apparel 22.08 +0.46% Rs 5.1B 9.4× 4.53% −13.21% +0.23% Leaning Down
HGFA HBL Growth Fund Close - End Mutual Fund 13.50 +1.43% Rs 3.8B 8.4× 4.89% −23.12% −22.86% Leaning Down
FHAM First Habib Modaraba Modarabas 28.04 +1.85% Rs 3.1B 4.0× 8.02% −17.89% −17.53% Leaning Down
SSOM S.S.Oil Mills Limited Vanaspati & Allied Industries 435.09 −0.97% Rs 2.5B 5.7× 1.15% +1.55% −2.50% Leaning Up
YOUW Yousaf Weaving Mills Limited Textile Weaving 4.99 −0.99% Rs 860M — — −7.08% −10.25% Sideways
PGLC Pak-Gulf Leasing Company Limited Leasing Companies 13.79 +1.55% Rs 682M 7.7× — −10.45% −15.35% Leaning Down
BNWM Bannu Woollen Mills Limited Woollen 61.50 −3.16% Rs 585M — — −9.56% −0.76% Leaning Down

Membership is the exchange's; prices, valuation and returns are SuperX's PSX data as of 11 Nov 2026. Trend is a description of the price series, not advice — how it is computed.

Every other PSX index

Levels and one-day moves from the same session. The KSE-100 has its own hub.

Every PSX index, side by side → · KSE-100 hub → · All PSX indices and movers →

Quick answers

What is the KSE-100 Price Return index level today?

The KSE-100 Price Return closed at 52,924.09 on 11 Nov 2026, −95.97 points (−0.18%) on the session.

How has the KSE-100 Price Return performed this year?

Year to date the KSE-100 Price Return is −3.20%; over one year +6.69%; since 2020 +303.84%. Its highest close in the series is 59,420 on 23 Jan 2026.

Which companies are in the KSE-100 Price Return?

100 companies as of 11 Nov 2026, the largest being OGDC, UBL, MEBL, FFC, MARI. 58% of the index value sits in commercial banks, oil & gas exploration companies, cement. The full list, with each company price, valuation and returns, is on this page.

See also: KSE-100 · every PSX index.

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .

Track your PSX portfolio in SuperX

Trade logging, price alerts and smart-money flows for PSX investors. Join the waitlist and we email once, when it is ready.

GET EARLY ACCESS — FREE →