PSX INDEX · HBLTTI
HBL Total Treasury
A co-branded PSX index sponsored by HBL.
Open in SuperX ChartsHBLTTI · 10 Nov 2026
19,371.04
−446.41 (−2.25%) today
1 day
−2.3%
1 week
+0.3%
1 month
+0.9%
3 months
+2.7%
6 months
+5.5%
Year to date
+8.6%
1 year
+10.2%
3 years
+56.2%
Since 2022
+92.2%
History held: 985 daily closes since 12 Sep 2022. Periods longer than the series are left blank.
- All-time high (close)
- 19,817
- 5 Nov 2026
- From the high
- −2.3%
- 52-week range
- 17,582 – 19,817
- 1-year volatility
- 3.6%
- annualised
- Worst drawdown · 1Y
- −2.3%
- 5 Nov 2026 → 10 Nov 2026
- Sessions in series
- 985
- 12 Sep 2022 → 10 Nov 2026
- 2023: +21.32%
- 2024: +18.88%
- 2025: +16.94%
- 2026 YTD: +8.64%
- Dec: +0.87%
- Jan: +0.77%
- Feb: +0.60%
- Mar: +0.42%
- Apr: +0.77%
- May: +0.93%
- Jun: +1.04%
- Jul: +0.83%
- Aug: +0.93%
- Sep: +0.81%
- Oct: +0.81%
- Nov: +0.42%
What the HBL Total Treasury is
A sponsored index published by the exchange under HBL’s name. Read the constituent list below rather than the name — what an index holds is the only reliable guide to what it will do.
The Pakistan Stock Exchange calculates and publishes it; the exchange’s index methodology documents are the authority on eligibility, weighting and recomposition, and they change from time to time.
The exchange does not publish a constituent list for this index in the feed we read. The level and returns above are its published values.
Every other PSX index
Levels and one-day moves from the same session. The KSE-100 has its own hub.
- ACI 23,155.25 −0.42%
- ALLSHR 106,969.29 −0.04%
- BKTI 49,405.48 −0.64%
- JSGBKTI 76,573.76 −0.60%
- JSMFI 40,787.57 +2.56%
- KMI30 256,073.82 −0.20%
- KMIALLSHR 69,023.58 −0.10%
- KSE100PR 52,924.09 −0.18%
- KSE30 52,230.29 −0.34%
- MII30 23,273.84 −0.22%
- MZNPI 32,105.99 −0.40%
- NBPPGI 51,549.95 −0.47%
- NITPGI 47,996.17 −0.48%
- OGTI 35,110.86 −0.54%
- PSXDIV20 82,033.38 −0.05%
- UPP9 64,837.60 −0.52%
Every PSX index, side by side → · KSE-100 hub → · All PSX indices and movers →
Quick answers
What is the HBL Total Treasury index level today?
The HBL Total Treasury closed at 19,371.04 on 10 Nov 2026, −446.41 points (−2.25%) on the session.
How has the HBL Total Treasury performed this year?
Year to date the HBL Total Treasury is +8.64%; over one year +10.17%; since 2022 +92.17%. Its highest close in the series is 19,817 on 5 Nov 2026.
See also: KSE-100 · every PSX index.
Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .
Track your PSX portfolio in SuperX
Trade logging, price alerts and smart-money flows for PSX investors. Join the waitlist and we email once, when it is ready.
GET EARLY ACCESS — FREE →