SUPER
WAITLIST
  1. Home
  2. Chart
  3. HBL

PSX CHART

Habib Bank (HBL) historical prices

Habib Bank Limited · Commercial Banks. 10 years of daily closes, with studies you can add on top and up to four more lines beside it. Last close 313.24 on 11 Nov 2026 · +10.68% over a year.

Want to draw, add indicators or see minute bars? Open the full charting tool ↗ ·HBL chart in SuperX Charts

HBL share price and financials All charts Commercial Banks
Studies on —
Draw

Daily closes from PSX, to 11 Nov 2026. Studies use the full loaded history, not just the visible window. Keys: P/C mode · L log · F full screen · R reset zoom

Make a cut

Shape

Your caption

The cut frames whatever the chart is showing now — zoom to the window you want, then open this. Your drawings come with it.

Market cap

What the whole company costs at today's price.

How it's worked out

Share price multiplied by every share in issue.

How to read it

It is the company's size, not its value. A big number does not mean the price is high against earnings, and a small one does not mean it is low — that is what the ratios below are for.

Price per rupee earned

Rupees you pay for each rupee the company earned last year.

How it's worked out

Share price divided by earnings per share over the last twelve reported months.

How to read it

Lower only means something against something — the same company's history, its sector, or the market. On its own this ratio says very little, and it is blank when a company lost money.

Earnings yield

What the business earns on its price, so it lines up with a savings rate.

How it's worked out

Earnings per share divided by the share price — the price-to-earnings ratio turned over.

How to read it

If a company earns 17% against its price and a T-bill pays 12%, you can finally compare the two. It is what the business earns, not what it pays you — the dividend yield is the cash that reaches your account.

Dividend yield

Cash paid out over the last year as a percentage of today's price.

How it's worked out

Dividends per share over twelve months divided by the share price.

How to read it

A very high yield is often a warning, not a gift: it usually means the price fell. Check the payout ratio next to see whether earnings actually cover it.

Price, earnings and growth together

The price per rupee earned, measured against how fast earnings are growing.

How it's worked out

The price-to-earnings ratio divided by the three-year growth rate of earnings per share.

How to read it

Under 1 is the old rule of thumb for a multiple that growth justifies. Blank when earnings are shrinking, because the ratio flips sign and stops meaning anything.

vs the KSE-100's own multiple

Whether a rupee of this company's earnings costs more or less than the market's.

How it's worked out

Its price-to-earnings ratio against the KSE-100's, which we compute as the total market cap of the index over the total earnings of its members.

How to read it

−30% means it trades thirty percent below the market's multiple. Below the market is a question, not an answer: often the market is right about why.

Total return, one year

What a holder actually made, dividends included.

How it's worked out

The price move over twelve months plus every cash dividend paid in that window, counted as received on its ex-date.

How to read it

Every other PSX site quotes the price move alone. On a market yielding what this one does, that understates what holders made by a third or more.

— from dividends

The part of the year's return that arrived as cash.

How it's worked out

Dividends per share over the year divided by the price twelve months ago.

How to read it

The half of the return a price chart cannot show you. For many PSX names it is most of it.

Price impact per Rs 1M

How much a Rs 1,000,000 order moves the price on a typical day.

How it's worked out

We take the size of the price move on each day and divide it by the money traded that day, then scale it to a Rs 1,000,000 order. We use the middle value over the last year. Traders call this the Amihud ratio. It is shown in basis points: 100 basis points is 1%, so 0.07 basis points is 0.0007%.

How to read it

A small number means an order of this size barely moves the price. A large number means the price moves a lot when someone buys or sells this much.

Position in 52-week range

Where today's price sits between the year's low and high.

How it's worked out

Zero at the 52-week low, 100 at the high.

How to read it

Near 100 is strength or froth; near 0 is a bargain or a falling knife. The number tells you where you are, never which of the two.

Trend read

A plain-English summary of what the price series has been doing.

How it's worked out

Built from moving averages, momentum, the 52-week position and drawdown, and held for three sessions before it changes so it does not flip on noise.

How to read it

It describes the past and names its reasons. It is not a recommendation, and it knows nothing about the company.

SuperX holds 55 dated events for HBL: 1 results date, 22 ex-dividend dates, 20 exchange filings and 12 news stories. They are all listed below. Tick Ex-dividends to show the ex-dividend dates on the chart.

Coming up: annual results due 14 Feb – 24 Feb 2027. It comes after the last price on the chart (11 Nov 2026), so it is not drawn.

Prices are adjusted for dividends, splits and bonus shares wherever the exchange published an adjustment. Where it did not, the chart shows the plain closing price. So on some ex-dividend dates the line still drops by the dividend, and on others the drop has already been taken out.

Dated events for HBL

Every dated event SuperX holds for HBL up to 11 Nov 2026, grouped by kind. Each kind has its own shape and letter, so you can tell them apart without colour.

1 results date

  • 22 Oct 2026 nine-month results for the nine months to 30 Sep 2026

22 ex-dividend dates

  • 2026 4
  • 2025 4
  • 2024 4
  • 2023 4
  • 2022 4
  • 2021 2

22 in all, shown as a count for each year because the list is long. See every one, with its date, on the HBL page.

20 exchange filings

  • 2026 12
  • 2025 8

20 in all, shown as a count for each year because the list is long. See every one, with its date, on the HBL page.

12 news stories

SuperX also explains 20 of HBL's biggest one-day price moves. They are not marked on the chart, because each one is a price change, not a date. Read why HBL moved on those days, on the HBL page.

Reading the HBL chart

The line is Habib Bank Limited's closing price for each trading day on the Pakistan Stock Exchange. It updates after each session and is not live. Over the last 52 weeks it traded between 235.55 and 369.99, and today's price is 58% of the way up that range. On 1 trading day in 20 over the last year, it fell 3.1% or more.

HBL opens with the KSE-100 beside it. Press Compare and both lines start at zero on the left edge of the chart. That lets you compare a Rs 313 share with an index in the thousands. After allowing for how much the market moved and how closely HBL follows it, HBL did 3.0 percentage points better over the last year.

The study boxes, such as moving averages and volume, apply to the main line, which is HBL when the page opens. Moving averages use the whole history, not only what you can see, so a 200-day average stays a 200-day average when you zoom in to one month. Ex-dividend markers come from the exchange's own book-closure notices. HBL has paid Rs 24.00 a share over the last 12 months.

One thing the chart cannot show is how easily a share trades. On a typical day, a Rs 1,000,000 order in HBL moves the price by about 0.0032% (0.32 basis points; 100 basis points is 1%). The full numbers are on the HBL page.

Compare with a peer

More commercial banks charts

All PSX charts →

At a glance

Last close
313.24
52-week range
235.55 – 369.99
Market cap
459B
One-year return
+10.68%
With dividends
+19.16%
Embed this HBL chart on your site

Free to use on a blog, a forum or a newsletter. The chart of Habib Bank updates by itself; the line under it names the source.

Quick answers

How do I chart HBL?

This page opens SuperX's free chart for Habib Bank Limited with 10 years of daily closes. Add up to four more companies or indices from the search box. Switch to Compare to start every line at zero, so you can see which did better. Tick the boxes to add moving averages, Bollinger bands, RSI or volume. You do not need an account, and nothing is charged.

What is HBL's share price history?

SuperX holds 10 years of daily closes for HBL: 2,517 trading days from 15 Sep 2016. The one-year view on this page starts on 10 Nov 2025. The last close was 313.24, on 11 Nov 2026, up 10.7% over 12 months, and the 52-week range is 235.55 to 369.99. Figures to 11 Nov 2026.

Can I compare HBL with the KSE-100?

Yes. The KSE-100 loads beside it in one click. In Compare mode both lines start at zero, so the chart shows which did better, not which share costs more. Over the last year HBL ran ahead of the index by 4.0 percentage points.

Does the chart show HBL's dividends?

Yes. Tick "Ex-dividends" and each ex-dividend date gets a green marker with the rupees per share. HBL has paid Rs 24.00 per share over the last 12 months, in 4 payments.

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .

Track your PSX portfolio in SuperX

Trade logging, price alerts and smart-money flows for PSX investors. Join the waitlist and we email once, when it is ready.

GET EARLY ACCESS — FREE →