PSX CHART
Ghandhara Tyre & Rubber Company (GTYR) historical prices
Ghandhara Tyre & Rubber Company Limited · Automobile Parts & Accessories. 10 years of daily closes, with studies you can add on top and up to four more lines beside it. Last close 24.15 on 11 Nov 2026 · −34.11% over a year.
Want to draw, add indicators or see minute bars? Open the full charting tool ↗ ·GTYR chart in SuperX Charts
What this is, not just what it did
Full numbers →Daily closes from PSX, to 11 Nov 2026. Studies use the full loaded history, not just the visible window. Keys: P/C mode · L log · F full screen · R reset zoom Price mode scales each series on its own axis; the numbers on the right belong to the primary series. Loading…
Market cap
What the whole company costs at today's price.
How it's worked out
Share price multiplied by every share in issue.
How to read it
It is the company's size, not its value. A big number does not mean the price is high against earnings, and a small one does not mean it is low — that is what the ratios below are for.
Price per rupee earned
Rupees you pay for each rupee the company earned last year.
How it's worked out
Share price divided by earnings per share over the last twelve reported months.
How to read it
Lower only means something against something — the same company's history, its sector, or the market. On its own this ratio says very little, and it is blank when a company lost money.
Earnings yield
What the business earns on its price, so it lines up with a savings rate.
How it's worked out
Earnings per share divided by the share price — the price-to-earnings ratio turned over.
How to read it
If a company earns 17% against its price and a T-bill pays 12%, you can finally compare the two. It is what the business earns, not what it pays you — the dividend yield is the cash that reaches your account.
Dividend yield
Cash paid out over the last year as a percentage of today's price.
How it's worked out
Dividends per share over twelve months divided by the share price.
How to read it
A very high yield is often a warning, not a gift: it usually means the price fell. Check the payout ratio next to see whether earnings actually cover it.
Price, earnings and growth together
The price per rupee earned, measured against how fast earnings are growing.
How it's worked out
The price-to-earnings ratio divided by the three-year growth rate of earnings per share.
How to read it
Under 1 is the old rule of thumb for a multiple that growth justifies. Blank when earnings are shrinking, because the ratio flips sign and stops meaning anything.
vs the KSE-100's own multiple
Whether a rupee of this company's earnings costs more or less than the market's.
How it's worked out
Its price-to-earnings ratio against the KSE-100's, which we compute as the total market cap of the index over the total earnings of its members.
How to read it
−30% means it trades thirty percent below the market's multiple. Below the market is a question, not an answer: often the market is right about why.
Total return, one year
What a holder actually made, dividends included.
How it's worked out
The price move over twelve months plus every cash dividend paid in that window, counted as received on its ex-date.
How to read it
Every other PSX site quotes the price move alone. On a market yielding what this one does, that understates what holders made by a third or more.
— from dividends
The part of the year's return that arrived as cash.
How it's worked out
Dividends per share over the year divided by the price twelve months ago.
How to read it
The half of the return a price chart cannot show you. For many PSX names it is most of it.
Price impact per Rs 1M
How much a Rs 1,000,000 order moves the price on a typical day.
How it's worked out
We take the size of the price move on each day and divide it by the money traded that day, then scale it to a Rs 1,000,000 order. We use the middle value over the last year. Traders call this the Amihud ratio. It is shown in basis points: 100 basis points is 1%, so 0.07 basis points is 0.0007%.
How to read it
A small number means an order of this size barely moves the price. A large number means the price moves a lot when someone buys or sells this much.
Position in 52-week range
Where today's price sits between the year's low and high.
How it's worked out
Zero at the 52-week low, 100 at the high.
How to read it
Near 100 is strength or froth; near 0 is a bargain or a falling knife. The number tells you where you are, never which of the two.
Trend read
A plain-English summary of what the price series has been doing.
How it's worked out
Built from moving averages, momentum, the 52-week position and drawdown, and held for three sessions before it changes so it does not flip on noise.
How to read it
It describes the past and names its reasons. It is not a recommendation, and it knows nothing about the company.
SuperX holds 24 dated events for GTYR: 1 results date, 3 ex-dividend dates and 20 exchange filings. They are all listed below. Tick Ex-dividends to show the ex-dividend dates on the chart.
Coming up: half-year results due 13 Feb – 5 Mar 2027. It comes after the last price on the chart (11 Nov 2026), so it is not drawn.
Prices are adjusted for dividends, splits and bonus shares wherever the exchange published an adjustment. Where it did not, the chart shows the plain closing price. So on some ex-dividend dates the line still drops by the dividend, and on others the drop has already been taken out.
Dated events for GTYR
Every dated event SuperX holds for GTYR up to 11 Nov 2026, grouped by kind. Each kind has its own shape and letter, so you can tell them apart without colour.
1 results date
- 29 Oct 2026 quarter results for the three months to 30 Sep 2026
3 ex-dividend dates
- 17 Oct 2024 Ex-dividend Rs 1.87
- 18 Oct 2022 Ex-dividend Rs 3
- 3 Dec 2019 Ex-dividend Rs 0.5
20 exchange filings
- 2026 10
- 2025 10
20 in all, shown as a count for each year because the list is long. See every one, with its date, on the GTYR page.
SuperX also explains 20 of GTYR's biggest one-day price moves. They are not marked on the chart, because each one is a price change, not a date. Read why GTYR moved on those days, on the GTYR page.
Reading the GTYR chart
The line is Ghandhara Tyre & Rubber Company Limited's closing price for each trading day on the Pakistan Stock Exchange. It updates after each session and is not live. Over the last 52 weeks it traded between 22.26 and 45.30, and today's price is 8% of the way up that range. On 1 trading day in 20 over the last year, it fell 4.9% or more.
GTYR opens with the KSE-100 beside it. Press Compare and both lines start at zero on the left edge of the chart. That lets you compare a Rs 24 share with an index in the thousands. After allowing for how much the market moved and how closely GTYR follows it, GTYR did 40.9 percentage points worse over the last year.
The study boxes, such as moving averages and volume, apply to the main line, which is GTYR when the page opens. Moving averages use the whole history, not only what you can see, so a 200-day average stays a 200-day average when you zoom in to one month. Ex-dividend markers come from the exchange's own book-closure notices.
One thing the chart cannot show is how easily a share trades. On a typical day, a Rs 1,000,000 order in GTYR moves the price by about 0.3124% (31 basis points; 100 basis points is 1%). The full numbers are on the GTYR page.
Compare with a peer
- GTYR vs SLM · Service Long March Tyres L
- GTYR vs THALL · Thal Limited
- GTYR vs TBL · Treet Battery Limited.
- GTYR vs PTL · Panther Tyres Ltd.
- GTYR vs ATBA · Atlas Battery Limited
- GTYR vs the KSE-100, three years
More automobile parts & accessories charts
- LOADS chart · Loads Limited
- PTL chart · Panther Tyres Ltd.
- SLM chart · Service Long March Tyres L
- THALL chart · Thal Limited
- TBL chart · Treet Battery Limited.
- ATBA chart · Atlas Battery Limited
At a glance
- Last close
- 24.15
- 52-week range
- 22.26 – 45.30
- Market cap
- 2.9B
- One-year return
- −34.11%
- With dividends
- −34.11%
Embed this GTYR chart on your site
Free to use on a blog, a forum or a newsletter. The chart of Ghandhara Tyre & Rubber Company updates by itself; the line under it names the source.
Quick answers
How do I chart GTYR?
This page opens SuperX's free chart for Ghandhara Tyre & Rubber Company Limited with 10 years of daily closes. Add up to four more companies or indices from the search box. Switch to Compare to start every line at zero, so you can see which did better. Tick the boxes to add moving averages, Bollinger bands, RSI or volume. You do not need an account, and nothing is charged.
What is GTYR's share price history?
SuperX holds 10 years of daily closes for GTYR: 2,515 trading days from 15 Sep 2016. The one-year view on this page starts on 10 Nov 2025. The last close was 24.15, on 11 Nov 2026, down 34.1% over 12 months, and the 52-week range is 22.26 to 45.30. Figures to 11 Nov 2026.
Can I compare GTYR with the KSE-100?
Yes. The KSE-100 loads beside it in one click. In Compare mode both lines start at zero, so the chart shows which did better, not which share costs more. Over the last year GTYR ran behind the index by 40.8 percentage points.
Does the chart show GTYR's dividends?
Yes. Tick "Ex-dividends" and each ex-dividend date gets a green marker with the rupees per share. Companies that have not paid a cash dividend in the loaded history show no markers.
Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .
Track your PSX portfolio in SuperX
Trade logging, price alerts and smart-money flows for PSX investors. Join the waitlist and we email once, when it is ready.
GET EARLY ACCESS — FREE →