WASL share price history Wasl Mobility Modaraba

Wasl Mobility Modaraba (WASL) has 2,397 daily sessions on file, from 15 Sep 2016 to 13 Nov 2026. The last close was Rs 7.36. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file: 15 Sep 2016close Rs 1.75
Last session: 13 Nov 2026close Rs 7.36
Sessions on file: 2,397123 months
Highest close: Rs 8.8013 Oct 2025
Lowest close: Rs 0.7218 Mar 2020

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

WASL month-end close

Sep 2016 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

Month	Last close (Rs)	Highest close (Rs)	Lowest close (Rs)	Shares traded	Sessions
Nov 2026	7.36	7.36	6.31	70,967,508	9
Oct 2026	6.55	6.60	5.41	60,975,045	22
Sep 2026	5.78	6.63	5.73	15,388,082	22
Aug 2026	6.79	6.94	6.13	145,172,146	19
Jul 2026	7.92	7.92	5.34	98,415,344	23
Jun 2026	5.40	6.14	4.75	43,903,372	20
May 2026	4.78	5.06	4.65	5,723,312	17
Apr 2026	4.85	5.39	4.38	14,761,028	22
Mar 2026	4.41	5.17	3.72	7,407,281	20
Feb 2026	4.72	6.31	4.72	8,282,496	19
Jan 2026	6.30	7.10	6.30	39,717,959	22
Dec 2025	7.13	7.13	6.22	40,936,798	22
Nov 2025	6.20	7.80	6.19	54,605,494	20
Oct 2025	7.02	8.80	5.70	258,822,798	23
Sep 2025	5.66	6.74	4.15	239,654,512	22
Aug 2025	4.49	4.72	4.12	58,124,013	20
Jul 2025	4.33	4.98	4.08	188,621,903	23
Jun 2025	4.31	4.61	2.04	225,325,110	19
May 2025	2.04	2.07	1.64	3,077,138	20
Apr 2025	1.90	2.11	1.90	4,889,497	20
Mar 2025	2.05	2.19	2.05	4,021,728	19
Feb 2025	2.18	2.56	2.18	5,970,941	19
Jan 2025	2.22	3.69	2.21	16,849,671	23
Dec 2024	2.90	3.29	2.90	3,543,657	21
Nov 2024	2.97	3.25	2.49	4,857,389	21
Oct 2024	2.42	3.02	2.40	3,074,651	23
Sep 2024	2.91	3.94	2.91	5,010,114	20
Aug 2024	3.90	4.12	3.63	12,455,057	21
Jul 2024	3.66	3.95	2.09	49,093,104	21
Jun 2024	1.92	2.02	1.87	2,862,959	17
May 2024	1.90	2.10	1.80	2,493,737	21
Apr 2024	1.77	1.99	1.77	1,340,500	18
Mar 2024	2.00	2.00	1.73	1,078,000	21
Feb 2024	1.82	2.09	1.81	1,739,000	19
Jan 2024	1.99	2.26	1.91	3,222,500	23
Dec 2023	1.91	2.25	1.88	14,442,000	20
Nov 2023	2.01	2.04	1.51	6,309,000	21
Oct 2023	1.52	1.92	1.49	9,163,000	22
Sep 2023	1.69	1.69	1.47	1,820,000	20
Aug 2023	1.52	1.79	1.51	5,459,000	22
Jul 2023	1.85	1.94	1.26	9,012,500	20
Jun 2023	1.25	1.40	1.20	841,500	19
May 2023	1.27	1.58	1.27	282,000	18
Apr 2023	1.37	1.71	1.37	186,500	10
Mar 2023	1.49	1.75	1.40	112,000	17
Feb 2023	1.64	1.68	1.41	150,500	17
Jan 2023	1.50	1.75	1.46	414,000	21
Dec 2022	1.78	1.78	1.48	305,500	20
Nov 2022	1.65	1.85	1.58	299,500	18
Oct 2022	1.79	1.87	1.62	450,000	21
Sep 2022	1.77	2.18	1.72	382,000	19
Aug 2022	1.95	2.06	1.66	1,938,000	20
Jul 2022	1.72	1.89	1.50	1,316,000	18
Jun 2022	1.52	1.75	1.52	519,000	20
May 2022	1.72	1.72	1.45	583,000	18
Apr 2022	1.73	2.27	1.67	4,493,500	20
Mar 2022	2.27	2.75	1.57	8,852,500	22
Feb 2022	1.81	2.12	1.59	825,000	18
Jan 2022	2.19	2.24	1.94	469,000	19
Dec 2021	1.84	2.04	1.70	449,000	21
Nov 2021	2.03	2.33	2.00	505,000	22
Oct 2021	2.05	2.47	2.00	888,000	17
Sep 2021	2.46	2.94	2.06	1,823,000	22
Aug 2021	2.83	3.28	2.70	4,380,000	20
Jul 2021	2.91	3.15	2.51	11,443,500	19
Jun 2021	2.60	2.69	2.02	7,388,000	22
May 2021	2.07	2.43	1.65	3,095,000	13
Apr 2021	1.99	2.00	1.63	558,000	19
Mar 2021	1.72	2.17	1.51	383,500	19
Feb 2021	2.11	2.63	2.02	2,867,500	19
Jan 2021	2.40	2.64	1.34	8,584,500	20
Dec 2020	1.41	1.47	1.05	1,531,500	20
Nov 2020	1.22	1.32	1.13	761,500	20
Oct 2020	1.14	1.29	1.06	884,500	21
Sep 2020	1.25	1.71	1.05	3,570,000	22
Aug 2020	1.05	1.06	0.89	353,000	19
Jul 2020	0.90	1.00	0.86	203,000	20
Jun 2020	0.80	1.05	0.75	612,500	20
May 2020	1.00	1.09	0.83	185,500	12
Apr 2020	0.91	1.10	0.80	168,500	18
Mar 2020	0.98	1.30	0.72	447,000	12
Feb 2020	1.12	1.32	1.10	365,000	15
Jan 2020	1.25	1.29	1.06	973,000	22
Dec 2019	1.25	1.28	1.10	1,256,000	20
Nov 2019	1.05	1.19	0.87	1,404,500	20
Oct 2019	0.88	1.05	0.85	597,500	22
Sep 2019	0.82	1.10	0.75	163,000	11
Aug 2019	0.82	0.99	0.80	56,000	11
Jul 2019	0.84	1.04	0.75	227,500	22
Jun 2019	0.87	1.00	0.80	81,500	14
May 2019	0.87	1.04	0.75	223,000	18
Apr 2019	1.03	1.20	1.02	469,500	21
Mar 2019	1.20	1.42	1.14	1,203,500	17
Feb 2019	1.35	1.59	1.28	1,912,500	19
Jan 2019	1.44	1.44	1.23	624,000	22
Dec 2018	1.39	1.48	1.27	162,000	19
Nov 2018	1.41	1.70	1.36	441,500	21
Oct 2018	1.65	1.72	1.35	573,500	22
Sep 2018	1.62	1.90	1.60	687,500	16
Aug 2018	1.87	2.08	1.87	348,500	18
Jul 2018	2.00	2.12	1.62	3,384,000	20
Jun 2018	1.64	2.09	1.64	802,500	16
May 2018	2.01	2.31	1.87	1,596,500	19
Apr 2018	1.93	2.07	1.91	1,069,000	21
Mar 2018	1.99	2.20	1.99	1,182,000	21
Feb 2018	2.07	2.29	2.07	1,594,000	19
Jan 2018	2.30	2.40	1.74	4,088,000	23
Dec 2017	1.70	1.95	1.61	1,462,500	18
Nov 2017	1.85	2.00	1.79	1,714,500	21
Oct 2017	1.90	2.60	1.90	4,092,500	22
Sep 2017	2.11	2.18	1.98	2,717,500	19
Aug 2017	2.10	2.70	2.04	3,174,500	22
Jul 2017	2.45	2.49	2.09	2,219,000	21
Jun 2017	2.20	2.89	2.20	3,328,000	18
May 2017	2.82	3.33	2.79	10,327,500	22
Apr 2017	3.03	3.29	2.72	7,758,000	20
Mar 2017	3.27	3.80	2.85	14,413,000	22
Feb 2017	3.10	3.53	3.03	12,298,500	20
Jan 2017	3.28	3.63	3.25	23,617,000	22
Dec 2016	3.40	4.21	3.29	74,669,500	21
Nov 2016	3.49	3.84	1.90	11,116,500	21
Oct 2016	1.85	2.18	1.83	1,201,000	19
Sep 2016	2.03	2.05	1.72	1,193,000	12

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

Date	Close (Rs)	Change on the session before	Shares traded
13 Nov 2026	7.36	+2.79%	13,365,873
12 Nov 2026	7.16	+1.42%	7,902,506
11 Nov 2026	7.06	+1.73%	6,638,345
10 Nov 2026	6.94	-3.61%	5,777,527
6 Nov 2026	7.20	+0.98%	11,468,407
5 Nov 2026	7.13	+5.16%	12,579,416
4 Nov 2026	6.78	+5.28%	10,889,524
3 Nov 2026	6.44	+2.06%	1,382,510
2 Nov 2026	6.31	-3.66%	963,400
30 Oct 2026	6.55	+0.61%	5,708,713
29 Oct 2026	6.51	-1.21%	3,596,187
28 Oct 2026	6.59	+4.27%	3,088,721
27 Oct 2026	6.32	+0.96%	4,739,073
26 Oct 2026	6.26	+0.97%	310,674
23 Oct 2026	6.20	+0.98%	431,744
22 Oct 2026	6.14	-2.23%	860,829
21 Oct 2026	6.28	-1.41%	849,891
20 Oct 2026	6.37	-3.48%	1,521,186
19 Oct 2026	6.60	+0.61%	3,162,491
16 Oct 2026	6.56	+5.98%	15,691,917
15 Oct 2026	6.19	+0.49%	1,157,721
14 Oct 2026	6.16	-0.96%	2,133,506
13 Oct 2026	6.22	+3.32%	6,639,297
12 Oct 2026	6.02	+2.73%	1,706,987
9 Oct 2026	5.86	+4.64%	1,837,599
8 Oct 2026	5.60	+0.36%	502,499
7 Oct 2026	5.58	+3.14%	1,150,920
6 Oct 2026	5.41	-0.37%	1,251,607
5 Oct 2026	5.43	-6.70%	1,291,530
2 Oct 2026	5.82	-3.32%	736,920
1 Oct 2026	6.02	+4.15%	2,605,033
30 Sep 2026	5.78	+0.17%	320,960
29 Sep 2026	5.77	+0.70%	508,483
28 Sep 2026	5.73	-0.17%	155,407
25 Sep 2026	5.74	-0.86%	112,300
24 Sep 2026	5.79	-0.17%	344,837
23 Sep 2026	5.80	-0.68%	323,838
22 Sep 2026	5.84	-0.68%	409,428
21 Sep 2026	5.88	-1.34%	460,688
18 Sep 2026	5.96	+2.41%	407,771
17 Sep 2026	5.82	-0.34%	480,481
16 Sep 2026	5.84	-1.35%	103,716
15 Sep 2026	5.92	+1.20%	493,557
14 Sep 2026	5.85	-2.01%	235,528
11 Sep 2026	5.97	+2.23%	1,822,156
10 Sep 2026	5.84	-5.81%	2,125,146
9 Sep 2026	6.20	-1.74%	972,643
8 Sep 2026	6.31	-3.66%	577,061
7 Sep 2026	6.55	+1.24%	988,903
4 Sep 2026	6.47	+0.47%	1,031,009
3 Sep 2026	6.44	+0.31%	1,183,665
2 Sep 2026	6.42	-3.17%	868,119
1 Sep 2026	6.63	-2.36%	1,462,386
31 Aug 2026	6.79	+0.44%	4,585,613
28 Aug 2026	6.76	+2.74%	1,798,883
27 Aug 2026	6.58	-1.20%	1,450,752
25 Aug 2026	6.66	+0.45%	2,957,249
24 Aug 2026	6.63	+8.16%	7,544,794
21 Aug 2026	6.13	-1.61%	1,203,114
20 Aug 2026	6.23	-1.27%	1,167,991

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

WASL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 2,397 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.