SUPER
WAITLIST
  1. Home
  2. Stocks
  3. WAFI
  4. History

WAFI · OIL & GAS MARKETING COMPANIES

WAFI share price history Wafi Energy Pakistan Limited

Wafi Energy Pakistan Limited (WAFI) has 2,519 daily sessions on file, from 15 Sep 2016 to 13 Nov 2026. The last close was Rs 168.51. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
15 Sep 2016close Rs 373.53
Last session
13 Nov 2026close Rs 168.51
Sessions on file
2,519123 months
Highest close
Rs 654.463 Apr 2017
Lowest close
Rs 68.3629 May 2023

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

WAFI month-end close

362534706872026-112016-092021-10WAFI month-end close
Sep 2016 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 2026168.51170.68161.981,849,0619
Oct 2026160.44161.74150.652,733,77922
Sep 2026162.93174.45154.471,874,85022
Aug 2026172.68187.27172.6813,297,21919
Jul 2026175.04198.00174.513,972,67123
Jun 2026193.00199.45190.24865,53420
May 2026199.38202.07191.25820,07317
Apr 2026193.98219.83174.691,734,47522
Mar 2026175.83196.43175.38713,62920
Feb 2026218.26247.33213.96790,74519
Jan 2026243.41249.08222.481,493,35222
Dec 2025222.08247.27195.933,401,74522
Nov 2025199.58199.58186.541,399,61420
Oct 2025192.97204.86181.233,346,12823
Sep 2025186.95193.15165.835,834,76522
Aug 2025165.84183.35165.842,013,04120
Jul 2025179.98195.82175.501,760,29323
Jun 2025184.69184.69163.581,211,51719
May 2025164.14169.31135.241,661,22620
Apr 2025151.41192.57151.41646,75520
Mar 2025191.73197.10176.64510,07619
Feb 2025185.01203.48170.051,965,02719
Jan 2025181.38213.87175.861,649,61423
Dec 2024212.55245.10172.059,645,28121
Nov 2024165.70165.70141.384,628,56721
Oct 2024141.95157.15141.955,048,60723
Sep 2024146.89150.18140.122,461,30220
Aug 2024144.79147.13140.7412,466,54021
Jul 2024141.36154.55134.0825,700,01421
Jun 2024134.10139.47133.767,736,96417
May 2024129.10147.78129.106,551,24021
Apr 2024144.98154.27144.9814,745,33118
Mar 2024149.88165.16147.2132,696,44521
Feb 2024148.08151.21131.868,432,93319
Jan 2024137.04162.27135.8913,229,00423
Dec 2023150.47176.87145.9624,948,97120
Nov 2023165.25172.64147.9445,155,19721
Oct 2023163.92163.92139.9059,629,60222
Sep 2023134.72142.66132.7014,515,11420
Aug 2023130.50146.16130.1831,242,42522
Jul 2023148.70149.11110.5047,437,34420
Jun 2023115.65116.1969.9943,626,80019
May 202370.7978.3968.363,995,40022
Apr 202377.7478.8174.942,419,40016
Mar 202378.4191.0278.294,647,00022
Feb 202387.99104.4587.993,735,20020
Jan 2023104.84109.26102.553,400,00022
Dec 2022107.44126.80104.492,568,00022
Nov 2022127.33135.68126.277,333,70021
Oct 2022130.29137.59124.0119,116,20021
Sep 2022125.83130.35121.819,716,70022
Aug 2022128.84128.84118.2811,523,30021
Jul 2022118.91122.56118.272,443,90018
Jun 2022118.13119.45110.532,620,70022
May 2022114.49115.11105.131,981,00018
Apr 2022116.04123.98111.282,808,50020
Mar 2022116.00122.41110.952,860,20022
Feb 2022120.93140.14115.697,083,90020
Jan 2022121.96124.98119.621,905,00021
Dec 2021121.19127.87110.103,688,50023
Nov 2021126.63144.12122.105,222,80022
Oct 2021139.73144.94131.281,871,40020
Sep 2021135.36151.81134.521,917,20022
Aug 2021151.75169.38151.622,703,00020
Jul 2021163.31182.94163.314,003,50019
Jun 2021175.20185.50173.188,967,00022
May 2021174.33174.33149.295,185,30015
Apr 2021150.80165.31148.895,867,20022
Mar 2021153.92196.29152.599,122,80022
Feb 2021198.92211.68198.928,730,90019
Jan 2021201.18280.91199.8310,181,70021
Dec 2020277.43281.28235.6315,960,30022
Nov 2020242.16245.76222.364,711,10021
Oct 2020236.79265.67218.529,741,30021
Sep 2020245.46268.81239.788,449,70022
Aug 2020266.53281.07227.517,542,10020
Jul 2020245.57245.57182.829,027,90022
Jun 2020182.58190.81152.354,017,90022
May 2020177.02194.10150.334,115,20016
Apr 2020139.85139.85115.702,486,90022
Mar 2020116.56184.68109.411,376,10021
Feb 2020178.59212.63177.361,109,50019
Jan 2020220.13245.43211.554,884,60023
Dec 2019253.41253.41194.045,965,00021
Nov 2019193.42193.42153.103,435,10021
Oct 2019152.87165.40134.822,289,40023
Sep 2019136.37136.37120.931,049,40019
Aug 2019121.50172.14121.50286,60018
Jul 2019173.38186.00163.00184,70023
Jun 2019182.46224.77180.98712,60016
May 2019229.33248.17221.14595,80021
Apr 2019253.29265.53241.06277,00022
Mar 2019263.23299.72237.92969,30021
Feb 2019304.18316.36293.011,074,20019
Jan 2019314.91314.91256.572,321,30023
Dec 2018306.60306.60235.40774,80020
Nov 2018266.44285.38266.44620,70021
Oct 2018270.50292.00233.02835,50023
Sep 2018293.65308.89291.57260,70018
Aug 2018305.93350.83303.53978,70019
Jul 2018339.64339.64300.241,611,30021
Jun 2018316.09358.45308.001,303,10018
May 2018342.89350.01318.06569,50022
Apr 2018349.78391.37342.081,537,80021
Mar 2018364.24364.70321.361,430,10021
Feb 2018320.07362.74314.201,501,30019
Jan 2018345.75361.50304.083,068,20023
Dec 2017307.18312.31297.761,123,20019
Nov 2017301.82367.51301.82713,10022
Oct 2017331.60407.94331.60406,40022
Sep 2017415.86420.00400.32538,90019
Aug 2017413.70595.00404.59261,70022
Jul 2017576.06576.06530.01302,95021
Jun 2017575.37622.09531.00340,20018
May 2017623.24648.00618.53790,80022
Apr 2017627.94654.46581.912,624,00020
Mar 2017652.25652.25597.362,686,80022
Feb 2017597.71638.75520.331,697,60020
Jan 2017514.12556.98507.692,303,90022
Dec 2016517.30517.30477.422,526,20021
Nov 2016473.86490.36424.315,320,50022
Oct 2016404.11515.45396.873,286,90019
Sep 2016410.06410.06361.211,179,10012

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 2026168.51+0.02%74,892
12 Nov 2026168.48-1.29%117,254
11 Nov 2026170.68+1.95%517,741
10 Nov 2026167.41+1.37%358,553
6 Nov 2026165.15-0.79%115,106
5 Nov 2026166.47+1.65%289,586
4 Nov 2026163.76+1.10%164,469
3 Nov 2026161.98-0.33%76,199
2 Nov 2026162.51+1.29%135,261
30 Oct 2026160.44-0.80%327,423
29 Oct 2026161.74+3.80%805,666
28 Oct 2026155.82+2.49%103,419
27 Oct 2026152.04+0.70%29,639
26 Oct 2026150.98+0.22%24,900
23 Oct 2026150.65-0.62%30,040
22 Oct 2026151.59-1.30%22,891
21 Oct 2026153.59+0.08%23,259
20 Oct 2026153.46+0.11%218,547
19 Oct 2026153.29-0.33%100,045
16 Oct 2026153.79+0.14%142,943
15 Oct 2026153.58-0.10%211,869
14 Oct 2026153.74+1.21%35,049
13 Oct 2026151.90-0.94%53,794
12 Oct 2026153.34-0.96%47,166
9 Oct 2026154.83-2.42%174,984
8 Oct 2026158.67-0.48%89,580
7 Oct 2026159.43+1.02%105,036
6 Oct 2026157.82+2.13%37,650
5 Oct 2026154.53-3.05%65,649
2 Oct 2026159.39-1.01%46,311
1 Oct 2026161.01-1.18%37,919
30 Sep 2026162.93+0.62%19,552
29 Sep 2026161.93-0.74%12,777
28 Sep 2026163.13-0.48%23,709
25 Sep 2026163.91-1.61%47,195
24 Sep 2026166.59-1.65%24,335
23 Sep 2026169.38-0.19%90,287
22 Sep 2026169.71+2.97%225,268
21 Sep 2026164.81+1.82%53,957
18 Sep 2026161.87+3.51%182,864
17 Sep 2026156.38+1.24%22,027
16 Sep 2026154.47-0.08%43,488
15 Sep 2026154.60-0.95%72,948
14 Sep 2026156.08-2.84%118,701
11 Sep 2026160.65-0.24%112,390
10 Sep 2026161.03-1.78%67,816
9 Sep 2026163.94+1.21%94,465
8 Sep 2026161.98-2.08%133,842
7 Sep 2026165.42-1.41%66,342
4 Sep 2026167.78-0.45%93,025
3 Sep 2026168.53-1.47%91,987
2 Sep 2026171.05-1.95%53,463
1 Sep 2026174.45+1.03%224,412
31 Aug 2026172.68-0.28%131,819
28 Aug 2026173.16-0.36%123,713
27 Aug 2026173.78-4.47%505,092
25 Aug 2026181.92-0.92%75,817
24 Aug 2026183.61-0.95%91,568
21 Aug 2026185.37+1.56%503,207
20 Aug 2026182.53-0.72%124,984

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

WAFI daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 2,519 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on WAFI

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .