SUPER
WAITLIST
  1. Home
  2. Stocks
  3. SOYASUP
  4. History

SOYASUP · FOOD & PERSONAL CARE PRODUCTS

SOYASUP share price history Agro Processors & Atmospheric Gases Ltd

Agro Processors & Atmospheric Gases Ltd (SOYASUP) has 43 daily sessions on file, from 15 Sep 2026 to 13 Nov 2026. The last close was Rs 29.11. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
15 Sep 2026close Rs 32.60
Last session
13 Nov 2026close Rs 29.11
Sessions on file
433 months
Highest close
Rs 32.6015 Sep 2026
Lowest close
Rs 26.7429 Oct 2026

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

SOYASUP month-end close

272830312026-112026-092026-10SOYASUP month-end close
Sep 2026 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202629.1129.1127.501,207,1319
Oct 202627.0030.0226.748,862,56322
Sep 202630.7632.6030.7113,989,22212

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 43 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202629.11+5.74%453,362
12 Nov 202627.53-0.15%52,802
11 Nov 202627.57-0.04%41,002
10 Nov 202627.58-0.22%48,278
6 Nov 202627.64-2.23%51,864
5 Nov 202628.27+2.80%157,801
4 Nov 202627.50-0.11%98,848
3 Nov 202627.53+0.11%159,648
2 Nov 202627.50+1.85%143,526
30 Oct 202627.00+0.97%90,932
29 Oct 202626.74-1.15%687,082
28 Oct 202627.05-1.31%127,922
27 Oct 202627.41-0.76%72,621
26 Oct 202627.62-2.81%67,741
23 Oct 202628.42-0.28%162,643
22 Oct 202628.50-0.25%167,049
21 Oct 202628.57-1.55%89,448
20 Oct 202629.02-3.33%50,400
19 Oct 202630.02+4.24%715,933
16 Oct 202628.80-3.06%60,334
15 Oct 202629.71+3.74%702,526
14 Oct 202628.64+0.46%60,778
13 Oct 202628.51-0.35%163,439
12 Oct 202628.61+1.27%227,065
9 Oct 202628.25-0.77%113,696
8 Oct 202628.47-0.52%55,616
7 Oct 202628.62-0.56%92,040
6 Oct 202628.78+2.13%3,015,614
5 Oct 202628.18-2.53%1,555,531
2 Oct 202628.91+1.55%128,340
1 Oct 202628.47-7.44%455,813
30 Sep 202630.76-1.57%391,194
29 Sep 202631.25+1.76%213,467
28 Sep 202630.71-0.13%53,846
25 Sep 202630.75-0.23%74,049
24 Sep 202630.82-1.03%896,291
23 Sep 202631.14+0.13%231,590
22 Sep 202631.10-0.80%317,821
21 Sep 202631.35+0.22%1,084,487
18 Sep 202631.28-0.57%1,724,082
17 Sep 202631.46+0.80%2,107,092
16 Sep 202631.21-4.26%730,667
15 Sep 202632.60—6,164,636

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

SOYASUP daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 43 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on SOYASUP

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .