SCBPL share price history Standard Chartered Bank (Pak) Ltd

Standard Chartered Bank (Pak) Ltd (SCBPL) has 2,248 daily sessions on file, from 15 Sep 2016 to 13 Nov 2026. The last close was Rs 61.26. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file: 15 Sep 2016close Rs 22.62
Last session: 13 Nov 2026close Rs 61.26
Sessions on file: 2,248123 months
Highest close: Rs 83.5220 Aug 2025
Lowest close: Rs 18.2430 Mar 2020

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

SCBPL month-end close

Sep 2016 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

Month	Last close (Rs)	Highest close (Rs)	Lowest close (Rs)	Shares traded	Sessions
Nov 2026	61.26	62.39	55.63	145,338	9
Oct 2026	59.57	60.61	58.43	130,877	22
Sep 2026	60.00	67.67	59.74	408,264	22
Aug 2026	67.76	67.76	64.60	401,170	19
Jul 2026	63.48	67.03	62.56	808,581	23
Jun 2026	65.52	68.76	64.40	877,095	20
May 2026	64.38	65.10	56.02	953,113	17
Apr 2026	56.15	64.90	54.03	2,938,052	22
Mar 2026	53.36	69.27	53.36	903,739	20
Feb 2026	70.03	77.08	69.88	844,506	19
Jan 2026	71.26	74.07	68.96	1,255,593	22
Dec 2025	68.38	71.03	66.27	1,354,954	22
Nov 2025	65.52	65.52	63.06	795,607	20
Oct 2025	63.83	71.75	63.83	2,825,155	23
Sep 2025	69.20	79.00	68.72	1,809,246	22
Aug 2025	78.82	83.52	67.36	1,415,413	20
Jul 2025	68.00	69.64	61.20	2,093,450	23
Jun 2025	60.80	62.02	58.50	563,172	19
May 2025	57.99	60.59	56.87	679,249	20
Apr 2025	59.76	62.17	56.85	1,098,012	20
Mar 2025	56.98	65.52	55.63	1,184,926	19
Feb 2025	65.18	65.18	52.91	1,520,146	19
Jan 2025	53.00	57.00	53.00	1,376,349	23
Dec 2024	53.00	57.63	50.81	4,100,154	21
Nov 2024	51.38	52.95	48.52	2,125,986	21
Oct 2024	53.01	58.79	53.01	1,556,324	23
Sep 2024	54.92	61.68	54.92	779,328	20
Aug 2024	58.51	61.50	55.78	560,089	21
Jul 2024	59.68	72.84	59.68	1,162,110	21
Jun 2024	61.68	63.50	58.24	736,971	17
May 2024	58.49	58.49	46.40	987,082	21
Apr 2024	51.20	57.17	41.30	1,814,000	18
Mar 2024	40.55	41.51	34.65	1,856,500	21
Feb 2024	37.10	38.01	36.00	1,333,500	19
Jan 2024	36.24	36.99	35.21	568,000	23
Dec 2023	35.45	36.55	34.43	1,366,000	20
Nov 2023	34.60	35.14	30.86	1,505,500	21
Oct 2023	33.19	33.19	27.55	3,511,500	22
Sep 2023	28.74	29.00	23.59	1,455,500	20
Aug 2023	27.96	29.10	22.00	9,235,500	22
Jul 2023	22.59	22.96	21.11	5,214,500	20
Jun 2023	21.75	21.94	20.52	69,500	14
May 2023	21.03	22.01	20.45	456,500	22
Apr 2023	21.35	21.35	19.15	1,275,000	15
Mar 2023	19.76	22.50	19.70	802,000	22
Feb 2023	21.99	22.30	19.86	1,116,500	20
Jan 2023	20.66	20.66	19.14	574,000	18
Dec 2022	19.80	20.90	19.60	266,000	20
Nov 2022	20.25	20.72	19.90	1,101,000	21
Oct 2022	19.80	20.99	19.20	592,000	20
Sep 2022	20.97	22.95	19.34	8,013,500	22
Aug 2022	22.99	23.37	21.06	6,709,500	21
Jul 2022	21.79	21.79	19.51	1,491,500	18
Jun 2022	19.11	30.86	19.11	2,396,500	21
May 2022	28.32	29.45	27.80	131,000	15
Apr 2022	28.66	32.30	28.30	504,500	17
Mar 2022	34.73	34.73	29.00	164,500	14
Feb 2022	31.50	32.59	29.06	141,000	19
Jan 2022	31.68	36.90	31.29	121,500	15
Dec 2021	36.48	36.48	29.65	225,500	19
Nov 2021	32.39	34.39	32.39	219,500	19
Oct 2021	34.80	35.89	32.58	189,000	17
Sep 2021	34.75	34.75	29.00	306,500	20
Aug 2021	34.43	34.43	32.60	246,500	17
Jul 2021	34.23	35.00	32.10	208,500	15
Jun 2021	33.88	34.91	32.30	306,500	19
May 2021	34.53	34.53	31.50	288,500	15
Apr 2021	33.97	33.97	28.00	221,000	17
Mar 2021	29.55	30.70	26.61	163,000	18
Feb 2021	30.00	32.99	30.00	111,500	16
Jan 2021	31.50	34.98	31.15	206,500	20
Dec 2020	34.84	35.01	33.85	601,500	21
Nov 2020	35.13	36.67	34.24	699,000	19
Oct 2020	35.80	36.95	30.43	1,083,000	19
Sep 2020	31.48	32.08	30.50	1,064,000	21
Aug 2020	31.72	32.97	31.37	3,085,000	20
Jul 2020	32.98	32.98	27.45	7,814,500	22
Jun 2020	27.54	27.54	23.69	5,116,000	22
May 2020	24.10	24.10	18.49	2,337,000	16
Apr 2020	19.56	22.90	19.56	247,500	21
Mar 2020	18.84	26.17	18.24	604,000	21
Feb 2020	26.00	26.89	25.00	2,125,000	16
Jan 2020	25.95	27.20	23.60	588,500	22
Dec 2019	23.60	24.65	22.79	1,057,500	21
Nov 2019	22.93	23.25	22.00	907,500	18
Oct 2019	22.49	23.60	21.40	205,000	21
Sep 2019	23.39	23.40	21.75	87,000	13
Aug 2019	21.95	22.00	18.75	144,500	18
Jul 2019	19.50	22.45	18.50	113,000	18
Jun 2019	22.43	22.60	21.50	98,500	12
May 2019	22.95	23.09	21.75	2,205,000	18
Apr 2019	22.80	22.80	20.80	95,000	15
Mar 2019	22.75	24.98	22.75	1,419,000	17
Feb 2019	24.50	25.38	23.70	118,000	17
Jan 2019	24.53	25.78	23.97	2,497,500	16
Dec 2018	24.12	26.61	24.12	4,888,500	15
Nov 2018	25.40	25.41	23.50	115,000	11
Oct 2018	24.00	24.25	21.62	334,000	18
Sep 2018	22.50	23.99	22.50	49,000	13
Aug 2018	23.00	24.10	23.00	180,000	12
Jul 2018	24.05	24.06	22.95	81,500	13
Jun 2018	23.98	24.14	22.06	65,000	12
May 2018	24.75	24.75	23.01	121,500	20
Apr 2018	24.10	25.40	24.00	110,000	19
Mar 2018	26.70	27.11	23.26	313,000	17
Feb 2018	24.00	25.99	23.88	62,500	14
Jan 2018	26.40	26.40	21.90	279,000	18
Dec 2017	23.85	23.85	23.85	500	1
Nov 2017	23.00	23.85	22.00	34,500	8
Oct 2017	22.95	25.75	22.95	62,000	10
Sep 2017	24.70	25.39	23.52	2,272,000	10
Aug 2017	23.49	23.56	21.23	338,500	15
Jul 2017	23.50	23.94	22.20	60,000	11
Jun 2017	23.49	25.00	22.00	92,000	15
May 2017	25.70	27.10	24.45	207,500	18
Apr 2017	26.50	26.50	24.00	155,000	17
Mar 2017	25.47	26.95	23.72	1,740,000	22
Feb 2017	24.77	28.66	24.77	591,500	20
Jan 2017	26.00	28.51	24.00	2,106,500	22
Dec 2016	25.25	25.25	21.65	548,000	21
Nov 2016	21.61	22.60	20.90	1,943,500	21
Oct 2016	21.00	22.28	21.00	1,146,500	17
Sep 2016	21.50	22.79	21.50	148,000	12

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

Date	Close (Rs)	Change on the session before	Shares traded
13 Nov 2026	61.26	-0.29%	2,406
12 Nov 2026	61.44	-1.52%	13,013
11 Nov 2026	62.39	+2.94%	18,503
10 Nov 2026	60.61	+1.37%	28,097
6 Nov 2026	59.79	-0.05%	2,118
5 Nov 2026	59.82	+0.83%	23,424
4 Nov 2026	59.33	+3.49%	8,838
3 Nov 2026	57.33	+3.06%	46,950
2 Nov 2026	55.63	-6.61%	1,989
30 Oct 2026	59.57	+0.86%	1,799
29 Oct 2026	59.06	-0.40%	6,715
28 Oct 2026	59.30	-1.17%	3,155
27 Oct 2026	60.00	+0.13%	10,532
26 Oct 2026	59.92	+0.98%	5,645
23 Oct 2026	59.34	+0.58%	7,142
22 Oct 2026	59.00	+0.34%	4,551
21 Oct 2026	58.80	-0.47%	16,852
20 Oct 2026	59.08	-0.62%	12,808
19 Oct 2026	59.45	-0.77%	1,043
16 Oct 2026	59.91	-0.15%	2,126
15 Oct 2026	60.00	+1.10%	1,499
14 Oct 2026	59.35	-1.10%	2,801
13 Oct 2026	60.01	+1.88%	554
12 Oct 2026	58.90	+0.80%	8,102
9 Oct 2026	58.43	-2.67%	10,288
8 Oct 2026	60.03	-0.96%	10,478
7 Oct 2026	60.61	+0.33%	1,845
6 Oct 2026	60.41	+0.89%	2,691
5 Oct 2026	59.88	-0.20%	1,320
2 Oct 2026	60.00	-0.05%	13,743
1 Oct 2026	60.03	+0.05%	5,188
30 Sep 2026	60.00	+0.20%	14,990
29 Sep 2026	59.88	-0.05%	40,771
28 Sep 2026	59.91	+0.22%	18,221
25 Sep 2026	59.78	+0.07%	2,945
24 Sep 2026	59.74	-0.86%	2,314
23 Sep 2026	60.26	+0.27%	4,961
22 Sep 2026	60.10	+0.17%	14,163
21 Sep 2026	60.00	-1.23%	31,271
18 Sep 2026	60.75	0.00%	267
17 Sep 2026	60.75	+0.03%	5,243
16 Sep 2026	60.73	+1.44%	2,413
15 Sep 2026	59.87	-0.07%	13,318
14 Sep 2026	59.91	-0.40%	5,566
11 Sep 2026	60.15	+0.43%	4,831
10 Sep 2026	59.89	-1.01%	33,501
9 Sep 2026	60.50	+0.83%	9,679
8 Sep 2026	60.00	-3.40%	25,455
7 Sep 2026	62.11	-1.43%	6,181
4 Sep 2026	63.01	-0.54%	18,638
3 Sep 2026	63.35	-5.93%	55,282
2 Sep 2026	67.34	-0.49%	78,307
1 Sep 2026	67.67	-0.13%	19,947
31 Aug 2026	67.76	+0.39%	25,020
28 Aug 2026	67.50	+0.82%	22,902
27 Aug 2026	66.95	+1.12%	28,710
25 Aug 2026	66.21	-0.14%	34,542
24 Aug 2026	66.30	-0.02%	26,970
21 Aug 2026	66.31	+0.87%	18,978
20 Aug 2026	65.74	-1.70%	12,733

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

SCBPL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 2,248 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.