SANE share price history Salman Noman Enterprises Limited
Salman Noman Enterprises Limited (SANE) has 462 daily sessions on file, from 15 Sep 2016 to 4 Oct 2024. The last close was Rs 8.07. The table below gives each month, then the last 60 sessions; the CSV holds every day.
At a glance
- First session on file
- 15 Sep 2016close Rs 5.00
- Last session
- 4 Oct 2024close Rs 8.07
- Sessions on file
- 46234 months
- Highest close
- Rs 26.6122 Aug 2024
- Lowest close
- Rs 1.9325 Jan 2019
Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 4 Oct 2024.
Month-end closes
SANE month-end close
Month by month
| Month | Last close (Rs) | Highest close (Rs) | Lowest close (Rs) | Shares traded | Sessions |
|---|---|---|---|---|---|
| Oct 2024 | 8.07 | 8.52 | 7.19 | 156,857 | 4 |
| Sep 2024 | 7.60 | 17.35 | 7.60 | 1,489,753 | 20 |
| Aug 2024 | 17.50 | 26.61 | 7.30 | 2,105,176 | 21 |
| Jul 2024 | 7.29 | 12.52 | 3.46 | 3,170,768 | 21 |
| Jun 2024 | 4.16 | 4.74 | 2.67 | 1,243,624 | 17 |
| Jan 2019 | 2.00 | 3.55 | 1.93 | 307,000 | 14 |
| Dec 2018 | 2.90 | 3.25 | 2.06 | 138,500 | 9 |
| Nov 2018 | 3.25 | 4.20 | 3.00 | 91,500 | 14 |
| Oct 2018 | 2.61 | 3.30 | 2.60 | 151,000 | 12 |
| Sep 2018 | 2.86 | 3.00 | 2.75 | 46,500 | 7 |
| Aug 2018 | 3.04 | 3.40 | 2.99 | 92,000 | 15 |
| Jul 2018 | 3.02 | 3.55 | 3.00 | 181,000 | 14 |
| Jun 2018 | 4.00 | 4.00 | 3.50 | 25,500 | 2 |
| May 2018 | 3.42 | 3.89 | 3.00 | 128,000 | 13 |
| Apr 2018 | 3.61 | 3.99 | 3.01 | 31,500 | 11 |
| Mar 2018 | 3.00 | 3.80 | 3.00 | 29,000 | 8 |
| Feb 2018 | 3.55 | 4.75 | 3.50 | 95,000 | 10 |
| Jan 2018 | 3.24 | 3.58 | 2.86 | 138,000 | 12 |
| Dec 2017 | 2.99 | 4.90 | 2.34 | 158,500 | 13 |
| Nov 2017 | 4.70 | 5.00 | 4.21 | 32,000 | 11 |
| Oct 2017 | 4.50 | 6.95 | 4.20 | 147,000 | 12 |
| Sep 2017 | 7.10 | 7.49 | 6.50 | 84,000 | 14 |
| Aug 2017 | 6.31 | 8.17 | 6.00 | 776,500 | 18 |
| Jul 2017 | 6.00 | 7.38 | 5.20 | 533,000 | 18 |
| Jun 2017 | 5.30 | 6.79 | 4.85 | 832,000 | 17 |
| May 2017 | 5.00 | 6.43 | 4.71 | 579,000 | 16 |
| Apr 2017 | 5.00 | 5.50 | 4.39 | 98,500 | 18 |
| Mar 2017 | 4.84 | 5.99 | 4.84 | 151,000 | 17 |
| Feb 2017 | 5.32 | 6.30 | 4.90 | 191,000 | 17 |
| Jan 2017 | 4.85 | 6.86 | 4.77 | 372,000 | 19 |
| Dec 2016 | 4.61 | 4.97 | 4.40 | 42,500 | 7 |
| Nov 2016 | 5.00 | 5.29 | 4.50 | 287,500 | 15 |
| Oct 2016 | 4.50 | 5.29 | 4.32 | 32,000 | 14 |
| Sep 2016 | 4.80 | 5.25 | 4.14 | 83,500 | 12 |
The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 4 Oct 2024.
The last 60 sessions
| Date | Close (Rs) | Change on the session before | Shares traded |
|---|---|---|---|
| 4 Oct 2024 | 8.07 | -5.28% | 19,747 |
| 3 Oct 2024 | 8.52 | +13.30% | 25,465 |
| 2 Oct 2024 | 7.52 | +4.59% | 63,838 |
| 1 Oct 2024 | 7.19 | -5.39% | 47,807 |
| 30 Sep 2024 | 7.60 | -9.85% | 25,392 |
| 27 Sep 2024 | 8.43 | -10.60% | 102,997 |
| 26 Sep 2024 | 9.43 | +4.43% | 131,749 |
| 25 Sep 2024 | 9.03 | +12.45% | 75,542 |
| 24 Sep 2024 | 8.03 | -7.91% | 35,547 |
| 23 Sep 2024 | 8.72 | -7.23% | 13,929 |
| 20 Sep 2024 | 9.40 | -5.91% | 46,324 |
| 19 Sep 2024 | 9.99 | -6.55% | 423,400 |
| 18 Sep 2024 | 10.69 | -10.02% | 24,938 |
| 16 Sep 2024 | 11.88 | -10.00% | 32,070 |
| 13 Sep 2024 | 13.20 | -2.73% | 3,016 |
| 12 Sep 2024 | 13.57 | -6.15% | 17,870 |
| 11 Sep 2024 | 14.46 | -10.02% | 87,643 |
| 10 Sep 2024 | 16.07 | +4.28% | 21,782 |
| 9 Sep 2024 | 15.41 | +9.99% | 152,580 |
| 6 Sep 2024 | 14.01 | -9.09% | 95,516 |
| 5 Sep 2024 | 15.41 | -8.00% | 76,513 |
| 4 Sep 2024 | 16.75 | -3.46% | 25,812 |
| 3 Sep 2024 | 17.35 | +5.66% | 66,869 |
| 2 Sep 2024 | 16.42 | -6.17% | 30,264 |
| 30 Aug 2024 | 17.50 | -9.61% | 241,236 |
| 29 Aug 2024 | 19.36 | -10.00% | 116,226 |
| 28 Aug 2024 | 21.51 | -10.00% | 169,584 |
| 27 Aug 2024 | 23.90 | -9.30% | 233,382 |
| 26 Aug 2024 | 26.35 | +10.02% | 158,433 |
| 23 Aug 2024 | 23.95 | -10.00% | 116,437 |
| 22 Aug 2024 | 26.61 | +9.96% | 100,935 |
| 21 Aug 2024 | 24.20 | +10.00% | 30,305 |
| 20 Aug 2024 | 22.00 | +10.00% | 34,716 |
| 19 Aug 2024 | 20.00 | +10.01% | 88,108 |
| 16 Aug 2024 | 18.18 | +9.98% | 1,525 |
| 15 Aug 2024 | 16.53 | +9.98% | 28,331 |
| 13 Aug 2024 | 15.03 | +10.03% | 88,081 |
| 12 Aug 2024 | 13.66 | +9.98% | 110,265 |
| 9 Aug 2024 | 12.42 | +9.62% | 317,474 |
| 8 Aug 2024 | 11.33 | +10.00% | 57,349 |
| 7 Aug 2024 | 10.30 | +10.75% | 38,926 |
| 6 Aug 2024 | 9.30 | +12.05% | 49,112 |
| 5 Aug 2024 | 8.30 | +13.70% | 82,884 |
| 2 Aug 2024 | 7.30 | -4.07% | 31,266 |
| 1 Aug 2024 | 7.61 | +4.39% | 10,601 |
| 31 Jul 2024 | 7.29 | +2.24% | 109,063 |
| 30 Jul 2024 | 7.13 | +0.85% | 61,955 |
| 29 Jul 2024 | 7.07 | +2.46% | 48,455 |
| 26 Jul 2024 | 6.90 | -9.09% | 44,498 |
| 25 Jul 2024 | 7.59 | -6.06% | 91,250 |
| 24 Jul 2024 | 8.08 | -2.18% | 466,657 |
| 23 Jul 2024 | 8.26 | -10.51% | 503,071 |
| 22 Jul 2024 | 9.23 | -9.95% | 4,515 |
| 19 Jul 2024 | 10.25 | -9.53% | 16,751 |
| 18 Jul 2024 | 11.33 | -9.50% | 20,876 |
| 15 Jul 2024 | 12.52 | +9.15% | 188,912 |
| 12 Jul 2024 | 11.47 | +9.03% | 156,655 |
| 11 Jul 2024 | 10.52 | +10.50% | 166,374 |
| 10 Jul 2024 | 9.52 | +11.74% | 163,783 |
| 9 Jul 2024 | 8.52 | +13.30% | 175,322 |
Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 4 Oct 2024.
Download every daily close
Columns: date, open, high, low, close_adjusted, volume. One row for each of the 462 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.
More on SANE
- SANE share price and overview
- Textile Spinning sector
- SERT history · Service Industries Textiles Limited
- SHCM history · Shadman Cotton Mills Limited
- SHDT history · Shadab Textile Mills Limited
- JKSM history · J.K. Spinning Mills Limited
- DSML history · Dar-es-Salaam Textile Mills Limited
- GADT history · Gadoon Textile Mills Limited
Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .