SUPER
WAITLIST
  1. Home
  2. Stocks
  3. PQGTL
  4. History

PQGTL · INSURANCE

PQGTL share price history Pak Qatar General Takaful Limited

Pak Qatar General Takaful Limited (PQGTL) has 188 daily sessions on file, from 10 Feb 2026 to 13 Nov 2026. The last close was Rs 12.85. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
10 Feb 2026close Rs 15.40
Last session
13 Nov 2026close Rs 12.85
Sessions on file
18810 months
Highest close
Rs 18.378 Jun 2026
Lowest close
Rs 10.8530 Mar 2026

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

PQGTL month-end close

111214162026-112026-022026-07PQGTL month-end close
Feb 2026 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202612.8512.8512.061,768,3299
Oct 202612.0212.9912.00907,74622
Sep 202613.2213.4012.332,874,35222
Aug 202614.0014.6713.962,432,00719
Jul 202614.3815.9413.7911,462,65923
Jun 202615.4618.3713.8085,470,97120
May 202613.1613.1612.652,696,10817
Apr 202612.9914.7611.0725,909,46022
Mar 202610.9212.6610.8510,768,13120
Feb 202613.9916.3313.0160,865,83414

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202612.85+0.39%43,885
12 Nov 202612.80-0.16%135,247
11 Nov 202612.82+0.63%68,407
10 Nov 202612.74-0.62%27,864
6 Nov 202612.82+1.58%28,181
5 Nov 202612.62+1.94%149,640
4 Nov 202612.38+2.23%195,924
3 Nov 202612.11+0.41%810,487
2 Nov 202612.06+0.33%308,694
30 Oct 202612.02-0.66%30,460
29 Oct 202612.10-1.94%50,463
28 Oct 202612.34+0.65%31,864
27 Oct 202612.26+2.17%1,913
26 Oct 202612.00-1.40%34,195
23 Oct 202612.17-1.22%13,084
22 Oct 202612.32+0.41%75,745
21 Oct 202612.27-0.24%33,649
20 Oct 202612.30-0.73%16,311
19 Oct 202612.39-1.04%28,660
16 Oct 202612.52+1.29%22,054
15 Oct 202612.36-0.48%24,511
14 Oct 202612.42-0.48%43,239
13 Oct 202612.48+0.65%39,897
12 Oct 202612.40-0.72%48,010
9 Oct 202612.49-0.16%20,054
8 Oct 202612.51+0.08%21,208
7 Oct 202612.50-0.56%92,074
6 Oct 202612.57-2.71%140,163
5 Oct 202612.92+0.08%91,424
2 Oct 202612.91-0.62%18,908
1 Oct 202612.99-1.74%29,860
30 Sep 202613.220.00%26,154
29 Sep 202613.22-1.34%31,725
28 Sep 202613.40+3.47%76,346
25 Sep 202612.95+0.39%26,313
24 Sep 202612.90-1.15%96,438
23 Sep 202613.05+0.08%135,523
22 Sep 202613.04+1.56%106,667
21 Sep 202612.840.00%44,482
18 Sep 202612.84+0.47%95,603
17 Sep 202612.78+3.65%290,528
16 Sep 202612.33-1.36%15,128
15 Sep 202612.50+0.32%132,657
14 Sep 202612.46-2.12%86,696
11 Sep 202612.73+0.08%89,279
10 Sep 202612.72-1.17%86,797
9 Sep 202612.87-0.39%57,315
8 Sep 202612.92-2.12%86,723
7 Sep 202613.20-0.15%58,400
4 Sep 202613.22-1.27%51,454
3 Sep 202613.39+0.68%162,885
2 Sep 202613.30+0.83%172,163
1 Sep 202613.19-5.79%945,076
31 Aug 202614.00+0.29%156,115
28 Aug 202613.96-0.07%223,243
27 Aug 202613.97-0.21%73,553
25 Aug 202614.00-0.78%56,424
24 Aug 202614.11-0.21%100,156
21 Aug 202614.14+0.71%44,998
20 Aug 202614.04-0.43%36,093

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

PQGTL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 188 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on PQGTL

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .