SUPER
WAITLIST
  1. Home
  2. Stocks
  3. PASM
  4. History

PASM · TEXTILE COMPOSITE

PASM share price history Paramount Spinning Mills Limited

Paramount Spinning Mills Limited (PASM) has 607 daily sessions on file, from 30 May 2024 to 13 Nov 2026. The last close was Rs 9.52. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
30 May 2024close Rs 3.02
Last session
13 Nov 2026close Rs 9.52
Sessions on file
60731 months
Highest close
Rs 15.197 Jul 2026
Lowest close
Rs 2.5013 Jun 2024

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

PASM month-end close

2610132026-112024-052025-08PASM month-end close
May 2024 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 20269.5210.009.40282,0469
Oct 202610.2510.758.761,989,01722
Sep 20269.6510.668.001,348,45122
Aug 20268.9512.398.702,685,56019
Jul 202611.6115.1910.063,103,29523
Jun 202612.5812.586.516,530,31020
May 20266.036.644.88508,40817
Apr 20264.995.754.77442,62522
Mar 20265.906.474.30163,88820
Feb 20265.766.575.20142,32919
Jan 20265.526.775.52180,11922
Dec 20256.208.406.13726,61722
Nov 20258.088.436.921,268,25420
Oct 20257.498.606.731,076,12723
Sep 20257.209.017.04793,40522
Aug 20258.2510.285.103,777,66520
Jul 20255.045.834.862,499,18423
Jun 20255.035.033.701,870,42019
May 20253.994.002.81335,76220
Apr 20253.054.083.05278,33920
Mar 20254.004.573.5119,85019
Feb 20254.134.803.69275,90118
Jan 20254.805.154.00154,57921
Dec 20244.555.504.10260,02420
Nov 20245.466.264.77124,98221
Oct 20245.606.424.93169,92323
Sep 20246.226.914.51553,64720
Aug 20245.507.355.23186,81621
Jul 20247.217.212.91918,66021
Jun 20243.233.902.50907,87917
May 20244.024.023.02123,2222

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 20269.52-0.63%11,986
12 Nov 20269.58+0.74%25,028
11 Nov 20269.51+1.17%21,444
10 Nov 20269.40-0.32%34,848
6 Nov 20269.43-5.70%44,471
5 Nov 202610.000.00%7,041
4 Nov 202610.00+0.91%5,320
3 Nov 20269.91-0.90%126,083
2 Nov 202610.00-2.44%5,825
30 Oct 202610.25-1.54%32,426
29 Oct 202610.41+2.76%137,821
28 Oct 202610.13+8.00%137,096
27 Oct 20269.38+7.08%191,288
26 Oct 20268.76-5.81%88,992
23 Oct 20269.30-8.91%150,820
22 Oct 202610.21-5.02%101,093
21 Oct 202610.75+7.82%569,458
20 Oct 20269.97+11.15%332,178
19 Oct 20268.97-0.99%44,769
16 Oct 20269.06-1.41%3,612
15 Oct 20269.19+2.22%39,819
14 Oct 20268.99-0.88%42,347
13 Oct 20269.07+1.80%5,499
12 Oct 20268.91-1.00%10,342
9 Oct 20269.00+0.33%6,574
8 Oct 20268.97-1.75%3,824
7 Oct 20269.13+0.22%6,758
6 Oct 20269.11+0.89%39,710
5 Oct 20269.03-4.24%19,026
2 Oct 20269.43-2.78%6,456
1 Oct 20269.70+0.52%19,109
30 Sep 20269.65-2.43%10,562
29 Sep 20269.89+1.96%19,391
28 Sep 20269.70+5.32%11,778
25 Sep 20269.21-2.23%10,140
24 Sep 20269.42-3.19%57,458
23 Sep 20269.73-6.89%40,850
22 Sep 202610.45-1.97%360,120
21 Sep 202610.66+10.35%288,928
18 Sep 20269.66-1.63%12,118
17 Sep 20269.82+5.93%70,501
16 Sep 20269.27+10.10%107,899
15 Sep 20268.42+0.84%4,836
14 Sep 20268.35-0.24%27,295
11 Sep 20268.37+4.62%31,609
10 Sep 20268.00-5.99%17,729
9 Sep 20268.51-3.19%8,323
8 Sep 20268.79-0.57%16,723
7 Sep 20268.84-5.96%35,318
4 Sep 20269.40-3.69%20,284
3 Sep 20269.76+9.29%173,412
2 Sep 20268.93-1.87%5,682
1 Sep 20269.10+1.68%17,495
31 Aug 20268.95+2.87%41,258
28 Aug 20268.70-2.68%47,281
27 Aug 20268.94-1.22%34,585
25 Aug 20269.05-0.66%5,792
24 Aug 20269.11-0.98%16,974
21 Aug 20269.20-2.23%18,671
20 Aug 20269.41-2.18%38,652

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

PASM daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 607 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on PASM

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .