SUPER
WAITLIST
  1. Home
  2. Stocks
  3. JLICL
  4. History

JLICL · INSURANCE

JLICL share price history Jubilee Life Insurance Company Limited

Jubilee Life Insurance Company Limited (JLICL) has 2,111 daily sessions on file, from 15 Sep 2016 to 13 Nov 2026. The last close was Rs 106.66. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
15 Sep 2016close Rs 350.00
Last session
13 Nov 2026close Rs 106.66
Sessions on file
2,111123 months
Highest close
Rs 572.604 Jul 2017
Lowest close
Rs 58.176 Oct 2023

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

JLICL month-end close

322224126032026-112016-092021-10JLICL month-end close
Sep 2016 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 2026106.66106.66100.8497,2489
Oct 2026101.47107.0298.16333,36922
Sep 2026106.64116.22105.12404,12522
Aug 2026116.05139.16109.452,570,68219
Jul 2026117.89118.67113.33340,97923
Jun 2026117.13118.87111.4155,99919
May 2026110.21116.67110.21824,65517
Apr 2026113.33117.31101.67521,36922
Mar 2026102.85120.00101.89608,00520
Feb 2026114.72154.86114.72804,11619
Jan 2026152.93173.49111.672,152,17922
Dec 2025112.65116.50107.961,544,94822
Nov 2025114.67114.67107.68149,96420
Oct 2025108.98116.56108.67292,53523
Sep 2025110.18116.11110.00335,22222
Aug 2025109.01118.65109.01351,78620
Jul 2025118.65121.95105.82844,08823
Jun 2025104.01104.0192.43388,94719
May 2025102.83102.8386.67350,23920
Apr 202588.9797.4785.33422,90720
Mar 202599.01112.7098.75176,96519
Feb 2025112.20118.54112.0099,69016
Jan 2025114.49118.83113.3499,91123
Dec 2024115.48124.66105.94796,84021
Nov 2024103.67103.6785.311,384,25921
Oct 202485.6890.7580.671,076,79522
Sep 202481.9583.2180.67243,11020
Aug 202481.8787.6981.07597,55121
Jul 202486.5587.1183.73111,01921
Jun 202484.3187.5983.99134,65617
May 202486.5386.9778.67691,23121
Apr 202480.0088.6780.00206,86118
Mar 202488.6791.3386.34129,60020
Feb 202488.3396.7985.71254,85016
Jan 202491.2795.2087.33259,50023
Dec 202390.71112.1786.65552,75019
Nov 202386.2590.2368.33984,15021
Oct 202367.9769.7658.17280,20022
Sep 202362.5266.6759.99237,75018
Aug 202366.6886.0066.68528,15021
Jul 202382.4986.5973.93352,50020
Jun 202375.6578.1171.38109,80018
May 202373.3376.3870.80185,40021
Apr 202373.9578.1571.65117,75016
Mar 202373.0394.4573.03404,10022
Feb 202390.0096.1186.65165,15020
Jan 202386.6794.8983.5577,55017
Dec 202292.6797.0087.4521,15016
Nov 202297.6797.6788.8333,90018
Oct 202288.4199.3388.4116,05012
Sep 202299.33106.1795.3212,75013
Aug 2022103.33114.6397.0021,15016
Jul 202296.99104.2393.3730,15012
Jun 2022100.80112.0096.5368,85020
May 2022107.68117.83106.8347,25017
Apr 2022121.23136.67121.2351,45013
Mar 2022133.33137.81118.06565,35018
Feb 2022128.00141.00128.00125,85019
Jan 2022140.23149.20139.57110,70019
Dec 2021144.00161.16144.0042,75019
Nov 2021156.67173.11155.3357,75018
Oct 2021164.10182.67152.17269,40019
Sep 2021181.47191.82175.34552,30021
Aug 2021184.75226.67184.42586,50020
Jul 2021204.96223.29204.96508,05016
Jun 2021223.17240.00221.19179,85019
May 2021245.77246.48233.33179,10013
Apr 2021252.80277.03242.29370,35019
Mar 2021245.17246.32232.17194,40022
Feb 2021233.33246.67233.33189,15018
Jan 2021243.33259.93240.58198,90019
Dec 2020265.39269.87234.352,022,75022
Nov 2020252.37289.63249.30868,80021
Oct 2020276.79308.31276.792,318,85021
Sep 2020296.09338.79240.372,992,95022
Aug 2020233.29264.85209.35622,20020
Jul 2020194.75199.00174.33998,40020
Jun 2020187.37225.99187.3729,85017
May 2020203.33212.00193.149,00011
Apr 2020220.00232.67145.1314,70015
Mar 2020136.67268.89136.67376,05018
Feb 2020250.00279.33250.0018,60015
Jan 2020266.67279.96260.0077,40015
Dec 2019266.67271.33250.0047,10019
Nov 2019254.60254.60213.33172,95014
Oct 2019222.67223.81206.678,1009
Sep 2019210.00219.77138.1241,25013
Aug 2019140.00140.00136.674,8005
Jul 2019139.83157.33139.834,2009
Jun 2019149.61193.80149.6133,07510
May 2019204.00214.67194.3914,17510
Apr 2019204.86247.00199.3339,22512
Mar 2019260.00305.00260.0043,50014
Feb 2019296.67343.33296.6716,42510
Jan 2019340.00359.33333.1576,35012
Dec 2018332.13366.67320.0026,5508
Nov 2018366.67433.99366.6736,82512
Oct 2018380.00413.33347.3339,97514
Sep 2018416.67433.33416.6725,1257
Aug 2018429.20440.00413.3334,6508
Jul 2018433.33466.67422.0315,30011
Jun 2018456.67483.33456.519,5258
May 2018483.32499.99483.32376,20012
Apr 2018484.00500.00475.0119,05016
Mar 2018480.00483.33476.6720,10013
Feb 2018476.67498.66476.00116,70013
Jan 2018470.00486.60446.67156,30018
Dec 2017470.00529.39462.3322,0508
Nov 2017512.00533.32498.91177,52515
Oct 2017499.04499.99447.33306,37513
Sep 2017466.67476.00424.12162,45019
Aug 2017429.65562.33429.65135,37519
Jul 2017559.33572.60533.33128,02514
Jun 2017572.00572.00493.33103,80017
May 2017493.33493.33459.56231,60022
Apr 2017479.33483.33452.4666,22518
Mar 2017466.67470.00439.66129,07521
Feb 2017450.00466.67376.05263,02520
Jan 2017381.33392.63368.73315,75017
Dec 2016379.99380.00350.00105,07520
Nov 2016352.00363.33346.67122,02519
Oct 2016350.00353.33345.3386,47514
Sep 2016353.33353.33343.33102,0758

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 2026106.66+3.06%18,046
12 Nov 2026103.490.00%8,551
11 Nov 2026103.49+0.63%4,339
10 Nov 2026102.84-0.31%24,045
6 Nov 2026103.16-1.75%4,625
5 Nov 2026105.00+3.44%12,344
4 Nov 2026101.51+0.66%11,011
3 Nov 2026100.84-0.81%2,255
2 Nov 2026101.66+0.19%12,032
30 Oct 2026101.47+0.46%40,717
29 Oct 2026101.01+2.39%20,235
28 Oct 202698.65+0.15%14,139
27 Oct 202698.50+0.35%19,397
26 Oct 202698.16-2.11%11,247
23 Oct 2026100.28-0.64%11,092
22 Oct 2026100.93-1.05%21,996
21 Oct 2026102.00+0.49%4,405
20 Oct 2026101.50+0.41%25,626
19 Oct 2026101.09-0.75%1,391
16 Oct 2026101.85-0.15%4,591
15 Oct 2026102.00+0.58%5,161
14 Oct 2026101.41-0.45%11,680
13 Oct 2026101.87-0.14%14,578
12 Oct 2026102.01-2.20%51,572
9 Oct 2026104.31+0.29%338
8 Oct 2026104.01-0.83%14,478
7 Oct 2026104.88+0.79%4,866
6 Oct 2026104.06-0.04%15,171
5 Oct 2026104.10-2.42%27,715
2 Oct 2026106.68-0.32%6,617
1 Oct 2026107.02+0.36%6,357
30 Sep 2026106.64-1.16%34,147
29 Sep 2026107.89+0.55%3,426
28 Sep 2026107.30+0.96%5,268
25 Sep 2026106.28+0.04%1,293
24 Sep 2026106.24-0.89%5,701
23 Sep 2026107.19-0.52%2,548
22 Sep 2026107.75+0.78%2,834
21 Sep 2026106.92+0.44%15,394
18 Sep 2026106.45+1.27%1,630
17 Sep 2026105.12-0.84%10,412
16 Sep 2026106.01-1.19%8,887
15 Sep 2026107.29+1.12%2,281
14 Sep 2026106.10-2.85%40,265
11 Sep 2026109.21+1.27%29,450
10 Sep 2026107.84-2.28%38,019
9 Sep 2026110.36-0.33%28,627
8 Sep 2026110.72-1.73%9,516
7 Sep 2026112.67-0.34%30,638
4 Sep 2026113.05-0.57%38,955
3 Sep 2026113.70-1.58%25,137
2 Sep 2026115.52-0.60%30,117
1 Sep 2026116.22+0.15%39,580
31 Aug 2026116.05-2.74%41,084
28 Aug 2026119.32+4.12%73,129
27 Aug 2026114.60+4.71%78,535
25 Aug 2026109.45-0.97%409,541
24 Aug 2026110.52-5.34%619,143
21 Aug 2026116.76-8.80%750,582
20 Aug 2026128.03-8.00%405,061

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

JLICL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 2,111 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on JLICL

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .