SUPER
WAITLIST
  1. Home
  2. Stocks
  3. ITANZ
  4. History

ITANZ · TECHNOLOGY & COMMUNICATION

ITANZ share price history iTANZ Technologies Limited

iTANZ Technologies Limited (ITANZ) has 185 daily sessions on file, from 9 Feb 2026 to 13 Nov 2026. The last close was Rs 37.15. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
9 Feb 2026close Rs 3.30
Last session
13 Nov 2026close Rs 37.15
Sessions on file
18510 months
Highest close
Rs 49.293 Aug 2026
Lowest close
Rs 3.309 Feb 2026

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

ITANZ month-end close

172839512026-112026-022026-07ITANZ month-end close
Feb 2026 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202637.1537.1534.6222,816,7959
Oct 202634.5037.7328.0536,388,16722
Sep 202634.1339.3331.0249,970,75822
Aug 202639.5449.2939.5457,394,95919
Jul 202648.7649.0734.6584,924,80623
Jun 202638.8845.7438.3996,504,57220
May 202638.4938.4926.3351,583,03417
Apr 202626.6534.5626.1710,728,37522
Mar 202629.8438.5020.452,689,70120
Feb 202618.5918.593.3067,21311

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202637.15+2.68%4,450,570
12 Nov 202636.18+2.81%4,583,901
11 Nov 202635.19+0.49%1,509,473
10 Nov 202635.02+1.16%2,151,753
6 Nov 202634.62-1.11%1,463,245
5 Nov 202635.01-2.67%3,046,163
4 Nov 202635.97+3.01%4,215,433
3 Nov 202634.92+0.03%596,622
2 Nov 202634.91+1.19%799,635
30 Oct 202634.50-1.34%537,748
29 Oct 202634.97-1.10%2,333,751
28 Oct 202635.36-3.04%1,927,279
27 Oct 202636.47-3.34%2,416,558
26 Oct 202637.73+3.40%6,871,107
23 Oct 202636.49+10.01%2,450,332
22 Oct 202633.17+7.83%4,313,531
21 Oct 202630.76+2.12%1,481,235
20 Oct 202630.12+0.63%2,029,639
19 Oct 202629.93+5.20%1,101,821
16 Oct 202628.45+0.32%464,381
15 Oct 202628.36+1.11%926,963
14 Oct 202628.05-2.54%1,169,209
13 Oct 202628.78-0.55%1,325,237
12 Oct 202628.94-3.31%1,626,109
9 Oct 202629.93-0.40%556,191
8 Oct 202630.05-1.64%984,808
7 Oct 202630.55+0.26%1,049,725
6 Oct 202630.47+0.10%987,174
5 Oct 202630.44-7.11%998,637
2 Oct 202632.77-2.15%379,202
1 Oct 202633.49-1.88%457,530
30 Sep 202634.13+1.70%887,532
29 Sep 202633.56-1.03%918,911
28 Sep 202633.91-2.64%634,328
25 Sep 202634.83-0.46%493,865
24 Sep 202634.99+0.26%3,655,815
23 Sep 202634.90+1.96%1,615,651
22 Sep 202634.23+0.82%2,153,673
21 Sep 202633.95-3.77%1,209,957
18 Sep 202635.28+3.52%5,235,815
17 Sep 202634.08+9.23%6,945,554
16 Sep 202631.20-0.73%775,373
15 Sep 202631.43+1.32%1,674,127
14 Sep 202631.02-6.26%1,226,568
11 Sep 202633.09-4.50%2,213,205
10 Sep 202634.65-6.10%1,514,768
9 Sep 202636.90-6.18%1,322,575
8 Sep 202639.33+0.05%4,809,673
7 Sep 202639.31+9.99%3,435,955
4 Sep 202635.74-2.85%4,212,523
3 Sep 202636.79-1.97%1,175,260
2 Sep 202637.53-1.81%1,560,435
1 Sep 202638.22-3.34%2,299,195
31 Aug 202639.54-4.42%1,097,306
28 Aug 202641.37+3.30%1,319,154
27 Aug 202640.05-7.10%3,265,654
25 Aug 202643.11-3.56%1,290,876
24 Aug 202644.70-1.56%3,245,211
21 Aug 202645.41-0.22%2,724,963
20 Aug 202645.51-3.23%2,669,063

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

ITANZ daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 185 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on ITANZ

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .