SUPER
WAITLIST
  1. Home
  2. Stocks
  3. FSWL
  4. History

FSWL · TEXTILE COMPOSITE

FSWL share price history Fateh Sports Wear Limited

Fateh Sports Wear Limited (FSWL) has 415 daily sessions on file, from 5 Jun 2024 to 13 Nov 2026. The last close was Rs 193.60. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
5 Jun 2024close Rs 67.48
Last session
13 Nov 2026close Rs 193.60
Sessions on file
41530 months
Highest close
Rs 283.323 Nov 2026
Lowest close
Rs 67.087 Jun 2024

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

FSWL month-end close

631231842452026-112024-062025-09FSWL month-end close
Jun 2024 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 2026193.60283.32193.6053,8109
Oct 2026235.29235.29133.9854,20921
Sep 2026155.00155.00140.1622,15322
Aug 2026153.57175.99151.7118,87919
Jul 2026173.26254.57129.74132,92023
Jun 2026134.66134.6676.4238,33720
May 202680.2991.9576.038,35715
Apr 202684.20105.9082.6812,76822
Mar 202695.25102.1695.2558218
Feb 2026102.16102.16102.162,20417
Jan 2026102.16112.2793.185,54621
Dec 2025102.82111.00100.433,26319
Nov 2025109.02122.98109.0218,34718
Oct 2025122.98126.28104.3416,42322
Sep 2025115.00144.6792.0048,46420
Aug 2025115.23153.32100.1852,87420
Jul 2025100.18133.5577.9316,68111
Jun 202577.9377.9377.931757
May 202577.9377.9377.93523
Apr 202577.9377.9377.93162
Mar 202577.9377.9377.9333
Feb 202577.9386.5677.931,0903
Jan 202595.0095.0078.575,73314
Dec 202487.22100.7787.222,3148
Nov 2024111.97111.97111.971944
Oct 2024112.00112.00112.005076
Sep 2024112.00112.1588.219,26512
Aug 202485.56113.0577.7836,99717
Jul 202472.3588.2872.354,0949
Jun 202489.0089.0067.0829,30610

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 2026193.60-7.89%1,803
12 Nov 2026210.18-9.90%1,156
11 Nov 2026233.27-4.24%2,469
10 Nov 2026243.60-4.46%1,498
6 Nov 2026254.97+1.94%5,647
5 Nov 2026250.11-8.49%10,872
4 Nov 2026273.31-3.53%5,254
3 Nov 2026283.32+9.94%9,783
2 Nov 2026257.70+9.52%15,328
30 Oct 2026235.29+10.00%7,053
29 Oct 2026213.90+10.00%6,805
28 Oct 2026194.45+3.18%350
27 Oct 2026188.450.00%128
26 Oct 2026188.45+0.37%1,159
23 Oct 2026187.76+3.05%5,028
22 Oct 2026182.20-9.48%1,809
21 Oct 2026201.28+2.67%2,481
20 Oct 2026196.05+2.00%3,828
19 Oct 2026192.21+0.37%9,257
16 Oct 2026191.50+10.00%7,002
15 Oct 2026174.09+10.00%1,411
14 Oct 2026158.26+10.00%4,273
13 Oct 2026143.87+7.38%2,366
12 Oct 2026133.980.00%152
9 Oct 2026133.980.00%120
8 Oct 2026133.980.00%128
7 Oct 2026133.98-7.63%531
6 Oct 2026145.050.00%20
5 Oct 2026145.050.00%22
1 Oct 2026145.05-6.42%286
30 Sep 2026155.000.00%12
29 Sep 2026155.000.00%140
28 Sep 2026155.000.00%2
25 Sep 2026155.00+0.11%6,255
24 Sep 2026154.83+4.30%735
23 Sep 2026148.45+2.38%957
22 Sep 2026145.00-3.71%309
21 Sep 2026150.58+3.21%870
18 Sep 2026145.900.00%163
17 Sep 2026145.900.00%124
16 Sep 2026145.900.00%1
15 Sep 2026145.90-4.15%2,177
14 Sep 2026152.22+8.60%869
11 Sep 2026140.16-3.38%1,324
10 Sep 2026145.06-5.42%561
9 Sep 2026153.38-1.05%1,161
8 Sep 2026155.00+1.50%3,328
7 Sep 2026152.71-0.84%1,451
4 Sep 2026154.01+5.78%1,050
3 Sep 2026145.590.00%44
2 Sep 2026145.59-5.20%617
1 Sep 2026153.570.00%3
31 Aug 2026153.57+0.29%306
28 Aug 2026153.13-4.91%2,288
27 Aug 2026161.03+2.55%650
25 Aug 2026157.030.00%55
24 Aug 2026157.03+3.51%4,081
21 Aug 2026151.71-0.48%804
20 Aug 2026152.44-2.05%275
19 Aug 2026155.63-4.73%1,082

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

FSWL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 415 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on FSWL

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .