SUPER
WAITLIST
  1. Home
  2. Stocks
  3. EPCLPS
  4. History

EPCLPS · CHEMICAL

EPCLPS share price history Engro Poly(Pref)

Engro Poly(Pref) (EPCLPS) has 1,096 daily sessions on file, from 31 Dec 2020 to 13 Nov 2026. The last close was Rs 14.00. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
31 Dec 2020close Rs 12.22
Last session
13 Nov 2026close Rs 14.00
Sessions on file
1,09672 months
Highest close
Rs 14.4931 Jul 2025
Lowest close
Rs 9.8227 Sep 2024

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

EPCLPS month-end close

101213152026-112020-122023-12EPCLPS month-end close
Dec 2020 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202614.0014.0913.95145,7979
Oct 202613.9914.2613.801,651,04422
Sep 202614.0214.2213.007,011,95122
Aug 202612.6613.3012.0712,223,85019
Jul 202612.2012.2111.9215,437,76423
Jun 202612.1912.3012.02444,25820
May 202611.6012.4911.60889,65917
Apr 202611.9512.3211.32403,29120
Mar 202612.3012.3011.0283,58516
Feb 202611.0212.4511.001,174,60518
Jan 202611.4612.8211.29721,93421
Dec 202512.0012.9412.001,571,92919
Nov 202512.2012.5011.33301,59819
Oct 202512.0612.7011.32254,79120
Sep 202512.7313.0012.15823,79322
Aug 202512.5813.0511.291,002,36120
Jul 202514.4914.4911.41869,95719
Jun 202513.4913.5012.1229,42514
May 202512.3812.3810.7975,13716
Apr 202511.9912.1111.00169,20419
Mar 202511.0111.8011.018,78011
Feb 202512.0012.0010.29300,76819
Jan 202511.0112.0011.0148,08517
Dec 202411.3012.0011.0155,18419
Nov 202411.2811.7511.00740,87417
Oct 202410.7111.0410.0776,71519
Sep 202410.5311.109.82269,27013
Aug 202411.0011.5111.0059,68117
Jul 202411.0011.7211.00166,81915
Jun 202411.3111.7911.00690,81114
May 202410.6111.3010.55648,28315
Apr 202411.3011.5010.57247,00012
Mar 202411.3311.7511.20359,50016
Feb 202411.5011.5011.20146,50010
Jan 202411.3512.1511.001,659,00017
Dec 202311.9012.4011.80520,00013
Nov 202312.5512.6212.01383,50012
Oct 202312.0112.9911.9077,50010
Sep 202311.8011.9811.40166,00015
Aug 202311.3912.8811.1071,50011
Jul 202312.0012.1011.60290,50014
Jun 202312.0012.4811.3080,50010
May 202312.0312.5012.0031,0005
Apr 202312.7112.8412.0063,5008
Mar 202311.9812.9811.7356,0008
Feb 202312.0013.5011.55101,5009
Jan 202312.0012.6011.46115,0007
Dec 202212.4613.9512.00170,5009
Nov 202213.9613.9612.00108,50014
Oct 202211.6012.0011.30337,00012
Sep 202212.1212.1211.0170,50016
Aug 202211.4911.5011.28103,00012
Jul 202211.5012.0011.0055,00010
Jun 202211.3511.7311.22191,00012
May 202211.3011.9011.10391,50017
Apr 202211.1411.1511.02341,00017
Mar 202211.1411.1711.0063,00015
Feb 202211.1511.1511.00200,50016
Jan 202211.1511.3810.10122,50013
Dec 202111.1511.1511.00492,00017
Nov 202111.1511.3511.00252,50011
Oct 202110.9011.0010.60238,00014
Sep 202111.1511.3410.50474,50014
Aug 202111.0511.1511.00827,50020
Jul 202110.9011.4410.75716,00018
Jun 202111.2011.5011.00395,50019
May 202111.4511.8811.0057,50013
Apr 202111.0011.9810.50129,50018
Mar 202111.1011.3510.50946,50020
Feb 202111.2511.4911.06881,50019
Jan 202111.3011.8911.101,111,50021
Dec 202012.2212.2212.22333,0001

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202614.00+0.36%6,210
12 Nov 202613.95-0.29%2,591
11 Nov 202613.990.00%147
10 Nov 202613.990.00%74,166
6 Nov 202613.99-0.43%19,828
5 Nov 202614.05+0.50%9,872
4 Nov 202613.98-0.78%28,222
3 Nov 202614.09+0.71%4,417
2 Nov 202613.990.00%344
30 Oct 202613.990.00%2,559
29 Oct 202613.990.00%674
28 Oct 202613.99+1.23%5,620
27 Oct 202613.82-1.22%3,962
26 Oct 202613.990.00%31
23 Oct 202613.99+0.29%17,791
22 Oct 202613.95-0.36%21,207
21 Oct 202614.000.00%94,149
20 Oct 202614.00+1.45%1,030
19 Oct 202613.80-1.43%2,032
16 Oct 202614.000.00%1,239
15 Oct 202614.000.00%149
14 Oct 202614.00+0.07%50,573
13 Oct 202613.99+1.01%771,923
12 Oct 202613.85-0.43%27,220
9 Oct 202613.91-1.97%27,330
8 Oct 202614.19+1.00%400,365
7 Oct 202614.05+1.30%89,188
6 Oct 202613.87-1.63%20,331
5 Oct 202614.10-1.12%110,534
2 Oct 202614.26+1.71%3,086
1 Oct 202614.020.00%51
30 Sep 202614.020.00%183
29 Sep 202614.02-1.41%77,656
28 Sep 202614.22+1.43%22,961
25 Sep 202614.02+5.57%257,016
24 Sep 202613.28-3.07%2,387
23 Sep 202613.70+0.74%29,453
22 Sep 202613.600.00%11,150
21 Sep 202613.600.00%10
18 Sep 202613.60+2.56%1,012
17 Sep 202613.26-5.08%11,260
16 Sep 202613.970.00%141
15 Sep 202613.970.00%456
14 Sep 202613.97+5.43%5,002
11 Sep 202613.25+1.84%30,213
10 Sep 202613.01-1.51%511
9 Sep 202613.21+1.62%267,519
8 Sep 202613.00-1.74%435,061
7 Sep 202613.23-1.27%2,351,837
4 Sep 202613.40-0.07%769,798
3 Sep 202613.41+0.30%15,381
2 Sep 202613.37-2.69%455,163
1 Sep 202613.74+8.53%2,267,781
31 Aug 202612.66-0.47%2,260,705
28 Aug 202612.72+1.76%6,059,218
27 Aug 202612.50+0.32%302,225
25 Aug 202612.46-0.16%34,058
24 Aug 202612.48+2.30%8,722
21 Aug 202612.200.00%10,008
20 Aug 202612.20-3.17%3,303,363

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

EPCLPS daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 1,096 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on EPCLPS

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .