SUPER
WAITLIST
  1. Home
  2. Stocks
  3. BAFL
  4. History

BAFL · COMMERCIAL BANKS

BAFL share price history Bank Alfalah Limited

Bank Alfalah Limited (BAFL) has 2,518 daily sessions on file, from 15 Sep 2016 to 13 Nov 2026. The last close was Rs 59.77. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
15 Sep 2016close Rs 14.94
Last session
13 Nov 2026close Rs 59.77
Sessions on file
2,518123 months
Highest close
Rs 67.814 Feb 2026
Lowest close
Rs 14.1618 Jan 2023

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

BAFL month-end close

113049682026-112016-092021-10BAFL month-end close
Sep 2016 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202659.7760.6457.8028,997,7179
Oct 202657.7757.8955.0432,107,46322
Sep 202656.8757.4254.2450,527,20022
Aug 202658.6859.8456.3259,157,96419
Jul 202658.1762.1355.50117,079,77023
Jun 202656.6761.3656.6753,336,98420
May 202659.4360.4656.3542,869,26517
Apr 202659.5665.3455.29136,483,41122
Mar 202654.0060.4153.1187,743,22820
Feb 202664.5567.8159.86121,319,29419
Jan 202663.6763.6755.18113,223,36622
Dec 202554.5354.5352.0083,517,49222
Nov 202552.3654.0550.8733,959,35220
Oct 202555.6158.3051.35181,475,53623
Sep 202554.6754.6750.1386,713,44422
Aug 202552.5452.8643.77248,100,98620
Jul 202544.0247.0641.43175,315,43423
Jun 202540.1240.2136.7873,181,85019
May 202536.8238.3933.7475,866,08820
Apr 202535.3138.3335.31287,890,28020
Mar 202536.5739.0136.5716,330,08819
Feb 202538.5340.1038.5248,169,02619
Jan 202540.5543.4240.4940,342,79623
Dec 202441.6743.4937.0796,811,11221
Nov 202440.9540.9833.3489,035,04221
Oct 202432.7634.2829.1960,533,48623
Sep 202430.3331.9927.8639,814,68820
Aug 202428.8031.0728.8017,107,43021
Jul 202432.2635.1632.2629,560,38621
Jun 202434.0135.4728.0943,693,40817
May 202431.0232.2529.2945,852,79221
Apr 202429.4129.5226.2556,762,52818
Mar 202426.1929.2225.8880,541,09421
Feb 202428.6728.6724.9971,924,38619
Jan 202425.2525.6524.1979,959,85823
Dec 202324.2626.6022.6487,660,66620
Nov 202322.6322.7219.18120,042,55421
Oct 202319.6820.0218.8654,999,26222
Sep 202319.2420.5619.24162,588,58820
Aug 202320.0521.5720.02148,016,82822
Jul 202320.5520.5516.36121,590,73620
Jun 202315.2215.2214.2661,989,93419
May 202314.3115.5114.31102,400,68622
Apr 202314.6014.7314.1672,625,85016
Mar 202314.3916.2514.3934,609,01222
Feb 202315.5215.7515.0032,524,49820
Jan 202315.4515.7014.1661,103,21022
Dec 202215.0716.3614.80477,189,50422
Nov 202216.0517.1315.22103,353,16021
Oct 202215.5415.8815.315,790,16421
Sep 202215.5716.5015.3927,325,43622
Aug 202216.1317.3616.05132,632,93421
Jul 202216.7916.7914.9112,051,40218
Jun 202216.0017.0915.6326,203,73022
May 202217.0117.5516.9349,353,06818
Apr 202217.6018.4317.0030,399,06220
Mar 202216.9618.4016.3532,088,44022
Feb 202218.2519.2718.2547,982,78020
Jan 202219.2519.2517.0881,388,73821
Dec 202117.3017.6116.7042,373,65823
Nov 202117.2218.2917.2292,586,09022
Oct 202118.1818.3816.1377,299,90020
Sep 202116.1816.6815.98132,375,38022
Aug 202116.2916.6516.0553,250,00620
Jul 202116.4516.8615.74142,722,80419
Jun 202116.0916.3015.3794,305,43022
May 202116.1816.4014.7529,241,59815
Apr 202114.4415.3514.4426,235,22622
Mar 202115.2417.6714.9960,820,31222
Feb 202116.7018.4916.5263,516,33619
Jan 202118.2718.6617.66153,223,85421
Dec 202017.6717.6817.0563,880,65822
Nov 202017.4318.0816.2449,779,29021
Oct 202016.5417.6816.5454,368,62821
Sep 202017.3918.3617.2074,131,67822
Aug 202017.5219.3917.27128,580,50020
Jul 202018.6418.9416.26148,444,68222
Jun 202016.7917.2114.5470,234,52822
May 202014.4015.2314.2830,515,20616
Apr 202015.0719.5514.9558,228,35222
Mar 202015.9124.2414.7968,452,51021
Feb 202023.5025.2523.5037,320,00019
Jan 202024.9926.5023.3752,517,00023
Dec 201922.8524.0822.5982,822,00021
Nov 201922.8222.8221.3266,019,00021
Oct 201920.7522.3220.6342,354,00023
Sep 201920.4720.6919.6825,798,00019
Aug 201919.8520.8818.2528,218,00018
Jul 201920.2021.9219.7920,217,00023
Jun 201921.8023.3721.8017,334,00016
May 201923.6823.6821.6761,360,00021
Apr 201922.1123.8121.8939,661,00022
Mar 201923.5424.1722.7545,012,00021
Feb 201924.2325.3523.5526,889,00019
Jan 201924.4524.4521.3141,111,00023
Dec 201820.3024.9120.3092,925,00020
Nov 201825.0426.2424.8047,061,00021
Oct 201826.1226.1223.0155,561,00023
Sep 201824.8228.4424.4631,376,00018
Aug 201828.5429.0127.9217,262,00019
Jul 201828.4429.4725.2146,257,00021
Jun 201826.1528.3126.0371,695,00018
May 201826.3626.3623.7770,091,00022
Apr 201825.9427.3725.6073,607,00021
Mar 201826.4226.4223.5854,240,00021
Feb 201823.6724.6123.6154,268,00019
Jan 201824.0424.4921.7464,366,00023
Dec 201721.2521.2519.0872,929,00019
Nov 201720.1820.3919.7548,394,00022
Oct 201719.9721.3819.9523,540,00022
Sep 201721.2121.5520.1592,477,00019
Aug 201720.0921.5219.1861,598,00021
Jul 201719.8820.4818.8962,346,00021
Jun 201720.1021.8018.67109,379,00018
May 201722.6923.6219.25210,014,00022
Apr 201719.4519.9718.0260,145,00020
Mar 201718.0719.5218.0647,964,00022
Feb 201719.4921.7519.11100,217,00020
Jan 201720.6322.6019.08117,569,00022
Dec 201618.9819.0016.5662,960,00021
Nov 201616.4016.6515.48151,746,00022
Oct 201614.7415.3914.30115,544,00019
Sep 201614.3714.9414.2711,624,00012

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202659.77+0.10%1,019,589
12 Nov 202659.71-1.53%1,687,743
11 Nov 202660.64+0.07%3,171,228
10 Nov 202660.60+3.06%6,586,285
6 Nov 202658.80-0.39%1,705,109
5 Nov 202659.03+2.13%7,606,906
4 Nov 202657.80-0.55%3,975,871
3 Nov 202658.12-0.31%1,029,161
2 Nov 202658.30+0.92%2,215,825
30 Oct 202657.77-0.21%571,535
29 Oct 202657.89+0.02%1,333,678
28 Oct 202657.88+2.57%3,909,681
27 Oct 202656.43+1.29%1,801,996
26 Oct 202655.71+0.36%506,014
23 Oct 202655.51+0.54%1,303,399
22 Oct 202655.21-0.67%2,911,910
21 Oct 202655.58+0.04%528,813
20 Oct 202655.56-0.57%631,941
19 Oct 202655.88+0.41%1,250,479
16 Oct 202655.65-0.22%1,645,680
15 Oct 202655.77-0.16%821,730
14 Oct 202655.86+1.21%980,355
13 Oct 202655.19+0.27%559,952
12 Oct 202655.04-2.24%3,161,981
9 Oct 202656.30+0.14%1,523,809
8 Oct 202656.22-1.14%1,957,127
7 Oct 202656.87+0.19%647,441
6 Oct 202656.76+1.27%1,297,182
5 Oct 202656.05-0.80%2,295,381
2 Oct 202656.50+0.05%1,017,362
1 Oct 202656.47-0.70%1,450,017
30 Sep 202656.87+0.87%2,692,836
29 Sep 202656.38-0.97%371,675
28 Sep 202656.93-0.23%626,456
25 Sep 202657.06+1.22%2,532,997
24 Sep 202656.37-0.56%1,010,843
23 Sep 202656.69-0.51%657,298
22 Sep 202656.98-0.77%966,922
21 Sep 202657.42+0.47%1,179,802
18 Sep 202657.15+0.46%1,392,334
17 Sep 202656.89+2.54%1,665,014
16 Sep 202655.48-1.86%2,620,105
15 Sep 202656.53+4.22%2,255,314
14 Sep 202654.24-1.72%10,179,833
11 Sep 202655.19+0.33%3,626,665
10 Sep 202655.01-1.24%4,176,942
9 Sep 202655.70-0.27%628,613
8 Sep 202655.85-0.68%2,416,979
7 Sep 202656.23-0.02%1,571,232
4 Sep 202656.24-0.28%1,668,835
3 Sep 202656.40-0.02%1,448,336
2 Sep 202656.41-1.69%1,781,335
1 Sep 202657.38-2.22%5,056,834
31 Aug 202658.68+0.67%2,732,792
28 Aug 202658.29+0.67%2,211,415
27 Aug 202657.90+0.96%1,408,230
25 Aug 202657.35+0.51%2,424,501
24 Aug 202657.06+1.31%2,185,419
21 Aug 202656.32-0.76%3,516,091
20 Aug 202656.750.00%2,319,090

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

BAFL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 2,518 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on BAFL

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .