AWTX share price history Allawasaya Tex. & Finishing Mills Ltd
Allawasaya Tex. & Finishing Mills Ltd (AWTX) has 120 daily sessions on file, from 3 Oct 2016 to 27 Oct 2026. The last close was Rs 1,601.11. The table below gives each month, then the last 60 sessions; the CSV holds every day.
At a glance
- First session on file
- 3 Oct 2016close Rs 360.00
- Last session
- 27 Oct 2026close Rs 1,601.11
- Sessions on file
- 12043 months
- Highest close
- Rs 4,189.9810 Aug 2022
- Lowest close
- Rs 325.005 Dec 2019
Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 27 Oct 2026.
Month-end closes
AWTX month-end close
Month by month
| Month | Last close (Rs) | Highest close (Rs) | Lowest close (Rs) | Shares traded | Sessions |
|---|---|---|---|---|---|
| Oct 2026 | 1,601.11 | 1,601.11 | 1,601.11 | 9 | 2 |
| Aug 2026 | 1,601.11 | 1,601.11 | 1,586.00 | 12 | 3 |
| Jul 2026 | 1,586.00 | 1,586.00 | 1,552.05 | 11 | 2 |
| Jun 2026 | 1,552.05 | 1,552.05 | 1,552.05 | 13 | 3 |
| May 2026 | 1,552.05 | 1,552.05 | 1,552.05 | 77 | 6 |
| Apr 2026 | 1,411.00 | 1,411.00 | 1,411.00 | 23 | 2 |
| Mar 2026 | 1,540.00 | 1,540.00 | 1,400.00 | 71 | 2 |
| Feb 2026 | 1,409.56 | 1,409.56 | 1,409.56 | 4 | 1 |
| Nov 2025 | 1,409.56 | 1,409.56 | 1,409.56 | 11 | 1 |
| Oct 2025 | 1,409.56 | 1,409.56 | 1,409.56 | 3 | 1 |
| Sep 2025 | 1,409.56 | 1,409.56 | 1,409.56 | 1 | 1 |
| Aug 2025 | 1,409.56 | 1,409.56 | 1,409.56 | 1 | 1 |
| Jul 2025 | 1,409.56 | 1,409.56 | 1,299.95 | 11 | 10 |
| Apr 2025 | 1,299.95 | 1,299.95 | 1,299.95 | 10 | 1 |
| Mar 2025 | 1,299.95 | 1,299.95 | 1,299.95 | 10 | 1 |
| Dec 2024 | 1,297.54 | 1,297.54 | 1,297.54 | 1 | 1 |
| Nov 2024 | 1,297.54 | 1,297.54 | 1,297.54 | 2 | 1 |
| Oct 2024 | 1,297.54 | 1,297.54 | 1,297.54 | 2 | 2 |
| Aug 2024 | 1,265.31 | 1,265.31 | 1,250.00 | 72 | 2 |
| Jun 2024 | 1,255.00 | 1,255.00 | 1,255.00 | 20 | 1 |
| Apr 2024 | 1,255.00 | 1,255.00 | 1,255.00 | 20 | 1 |
| Mar 2024 | 1,352.00 | 1,352.00 | 1,352.00 | 20 | 1 |
| Sep 2023 | 1,460.00 | 1,670.00 | 1,460.00 | 120 | 3 |
| Aug 2023 | 1,670.00 | 1,880.00 | 1,670.00 | 120 | 3 |
| Jun 2023 | 2,024.00 | 2,988.00 | 2,024.00 | 220 | 5 |
| Dec 2022 | 3,229.81 | 3,229.81 | 3,229.81 | 40 | 1 |
| Nov 2022 | 3,004.48 | 3,322.19 | 2,249.77 | 860 | 9 |
| Oct 2022 | 3,591.55 | 3,591.55 | 3,591.55 | 20 | 1 |
| Aug 2022 | 4,189.98 | 4,189.98 | 3,373.49 | 120 | 4 |
| Jul 2022 | 3,138.32 | 3,138.32 | 1,525.42 | 980 | 12 |
| Jun 2022 | 1,419.00 | 1,419.00 | 1,419.00 | 80 | 1 |
| Mar 2022 | 1,246.22 | 1,347.26 | 1,246.22 | 160 | 5 |
| Feb 2022 | 1,456.47 | 2,366.06 | 1,456.47 | 240 | 7 |
| Dec 2021 | 2,497.50 | 2,497.50 | 2,497.50 | 200 | 1 |
| Nov 2021 | 2,714.00 | 2,714.00 | 2,299.99 | 400 | 4 |
| Oct 2021 | 2,170.42 | 2,170.42 | 1,897.00 | 600 | 3 |
| Sep 2021 | 1,800.54 | 1,800.54 | 1,166.71 | 1,200 | 6 |
| Aug 2021 | 394.35 | 394.35 | 366.84 | 200 | 2 |
| Dec 2019 | 341.25 | 341.25 | 325.00 | 500 | 3 |
| Oct 2019 | 355.00 | 355.00 | 355.00 | 0 | 1 |
| May 2018 | 359.10 | 359.10 | 359.10 | 100 | 1 |
| Jan 2018 | 378.00 | 378.00 | 378.00 | 200 | 1 |
| Oct 2016 | 360.00 | 360.00 | 360.00 | 100 | 1 |
The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 27 Oct 2026.
The last 60 sessions
| Date | Close (Rs) | Change on the session before | Shares traded |
|---|---|---|---|
| 27 Oct 2026 | 1,601.11 | 0.00% | 1 |
| 13 Oct 2026 | 1,601.11 | 0.00% | 8 |
| 24 Aug 2026 | 1,601.11 | +0.95% | 10 |
| 17 Aug 2026 | 1,586.00 | 0.00% | 1 |
| 4 Aug 2026 | 1,586.00 | 0.00% | 1 |
| 21 Jul 2026 | 1,586.00 | +2.19% | 1 |
| 2 Jul 2026 | 1,552.05 | 0.00% | 10 |
| 30 Jun 2026 | 1,552.05 | 0.00% | 2 |
| 29 Jun 2026 | 1,552.05 | 0.00% | 10 |
| 4 Jun 2026 | 1,552.05 | 0.00% | 1 |
| 25 May 2026 | 1,552.05 | 0.00% | 1 |
| 21 May 2026 | 1,552.05 | 0.00% | 10 |
| 15 May 2026 | 1,552.05 | 0.00% | 2 |
| 11 May 2026 | 1,552.05 | 0.00% | 4 |
| 8 May 2026 | 1,552.05 | 0.00% | 10 |
| 7 May 2026 | 1,552.05 | +10.00% | 50 |
| 29 Apr 2026 | 1,411.00 | 0.00% | 1 |
| 20 Apr 2026 | 1,411.00 | -8.38% | 22 |
| 27 Mar 2026 | 1,540.00 | +10.00% | 21 |
| 18 Mar 2026 | 1,400.00 | -0.68% | 50 |
| 12 Feb 2026 | 1,409.56 | 0.00% | 4 |
| 3 Nov 2025 | 1,409.56 | 0.00% | 11 |
| 7 Oct 2025 | 1,409.56 | 0.00% | 3 |
| 25 Sep 2025 | 1,409.56 | 0.00% | 1 |
| 13 Aug 2025 | 1,409.56 | 0.00% | 1 |
| 30 Jul 2025 | 1,409.56 | 0.00% | 1 |
| 24 Jul 2025 | 1,409.56 | 0.00% | 1 |
| 22 Jul 2025 | 1,409.56 | 0.00% | 2 |
| 16 Jul 2025 | 1,409.56 | 0.00% | 1 |
| 15 Jul 2025 | 1,409.56 | 0.00% | 1 |
| 14 Jul 2025 | 1,409.56 | 0.00% | 1 |
| 9 Jul 2025 | 1,409.56 | +8.43% | 1 |
| 7 Jul 2025 | 1,299.95 | 0.00% | 1 |
| 4 Jul 2025 | 1,299.95 | 0.00% | 1 |
| 1 Jul 2025 | 1,299.95 | 0.00% | 1 |
| 7 Apr 2025 | 1,299.95 | 0.00% | 10 |
| 27 Mar 2025 | 1,299.95 | +0.19% | 10 |
| 20 Dec 2024 | 1,297.54 | 0.00% | 1 |
| 12 Nov 2024 | 1,297.54 | 0.00% | 2 |
| 16 Oct 2024 | 1,297.54 | 0.00% | 1 |
| 2 Oct 2024 | 1,297.54 | +2.55% | 1 |
| 22 Aug 2024 | 1,265.31 | +1.22% | 1 |
| 21 Aug 2024 | 1,250.00 | -0.40% | 71 |
| 3 Jun 2024 | 1,255.00 | 0.00% | 20 |
| 16 Apr 2024 | 1,255.00 | -7.17% | 20 |
| 13 Mar 2024 | 1,352.00 | -7.40% | 20 |
| 26 Sep 2023 | 1,460.00 | -6.41% | 40 |
| 14 Sep 2023 | 1,560.00 | -6.59% | 40 |
| 1 Sep 2023 | 1,670.00 | 0.00% | 40 |
| 23 Aug 2023 | 1,670.00 | -5.11% | 40 |
| 16 Aug 2023 | 1,760.00 | -6.38% | 40 |
| 3 Aug 2023 | 1,880.00 | -7.11% | 40 |
| 21 Jun 2023 | 2,024.00 | -7.50% | 40 |
| 15 Jun 2023 | 2,188.00 | -7.48% | 40 |
| 13 Jun 2023 | 2,364.96 | -14.44% | 40 |
| 9 Jun 2023 | 2,764.00 | -7.50% | 60 |
| 8 Jun 2023 | 2,988.00 | -7.49% | 40 |
| 2 Dec 2022 | 3,229.81 | +7.50% | 40 |
| 24 Nov 2022 | 3,004.48 | +7.50% | 20 |
| 23 Nov 2022 | 2,794.87 | +15.56% | 20 |
Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 27 Oct 2026.
Download every daily close
Columns: date, open, high, low, close_adjusted, volume. One row for each of the 120 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.
More on AWTX
- AWTX share price and overview
- Textile Spinning sector
- JKSM history · J.K. Spinning Mills Limited
- DSML history · Dar-es-Salaam Textile Mills Limited
- GADT history · Gadoon Textile Mills Limited
Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .