ASHT share price history Ashfaq Textile Mills Limited

Ashfaq Textile Mills Limited (ASHT) has 1,114 daily sessions on file, from 15 Sep 2016 to 13 Nov 2026. The last close was Rs 37.50. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file: 15 Sep 2016close Rs 10.00
Last session: 13 Nov 2026close Rs 37.50
Sessions on file: 1,114114 months
Highest close: Rs 63.7930 Apr 2026
Lowest close: Rs 3.707 Oct 2019

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

ASHT month-end close

Sep 2016 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

Month	Last close (Rs)	Highest close (Rs)	Lowest close (Rs)	Shares traded	Sessions
Nov 2026	37.50	39.10	36.33	50,266	9
Oct 2026	36.87	45.51	36.13	275,343	22
Sep 2026	50.57	56.19	32.00	928,183	22
Aug 2026	38.39	54.25	33.68	893,891	19
Jul 2026	32.50	37.37	28.63	121,363	23
Jun 2026	36.30	37.63	33.45	161,182	20
May 2026	36.62	59.91	33.36	1,066,038	17
Apr 2026	63.79	63.79	14.99	638,864	22
Mar 2026	16.10	18.12	14.80	24,985	18
Feb 2026	18.12	20.20	17.53	22,314	19
Jan 2026	21.88	21.88	19.57	54,381	21
Dec 2025	19.57	23.46	19.57	94,764	21
Nov 2025	20.87	23.21	20.87	150,997	19
Oct 2025	24.18	26.95	21.60	325,315	23
Sep 2025	24.66	29.04	23.15	309,381	22
Aug 2025	26.20	28.02	23.15	234,611	19
Jul 2025	25.53	28.68	23.89	177,485	23
Jun 2025	31.07	31.07	13.66	519,111	19
May 2025	12.77	13.45	11.14	38,020	14
Apr 2025	13.26	14.35	13.26	4,239	10
Mar 2025	14.35	16.07	14.35	7,286	12
Feb 2025	16.07	16.07	16.07	1,437	9
Jan 2025	17.04	17.04	11.49	98,498	22
Dec 2024	11.49	13.48	11.49	37,424	15
Nov 2024	13.31	16.99	11.98	296,503	18
Oct 2024	11.98	13.71	11.80	7,106	13
Sep 2024	13.32	13.99	13.32	1,768	11
Aug 2024	13.99	14.96	12.13	37,473	14
Jul 2024	12.17	18.74	12.17	140,662	16
Jun 2024	15.70	17.11	14.01	18,018	11
May 2024	17.11	17.11	13.35	8,895	7
Apr 2024	13.35	13.35	11.14	6,000	4
Mar 2024	11.14	13.03	10.14	14,500	5
Feb 2024	15.23	15.23	13.33	37,000	3
Jan 2024	12.76	13.69	12.76	1,500	2
Dec 2023	14.80	16.00	11.02	107,500	12
Nov 2023	12.00	12.64	10.50	31,000	10
Oct 2023	10.20	10.92	7.56	53,000	15
Aug 2023	9.00	9.00	7.72	26,500	9
Jul 2023	7.70	8.05	7.70	4,500	2
Jun 2023	8.05	8.30	7.00	20,000	6
May 2023	7.61	8.60	7.61	9,000	9
Mar 2023	8.60	8.72	8.60	3,500	2
Feb 2023	7.72	10.39	7.72	13,500	6
Jan 2023	9.50	11.85	9.50	16,500	6
Dec 2022	9.00	9.00	9.00	15,000	3
Nov 2022	9.00	10.00	9.00	43,500	5
Oct 2022	9.00	9.20	9.00	8,500	5
Sep 2022	9.00	9.20	7.70	29,500	9
Aug 2022	7.52	9.25	7.52	26,500	9
Jul 2022	8.25	10.65	8.25	83,000	12
Jun 2022	8.00	8.95	6.03	43,500	9
May 2022	5.61	6.85	5.61	12,000	3
Apr 2022	7.30	7.50	7.00	165,000	8
Mar 2022	7.30	7.30	7.00	3,000	3
Feb 2022	7.96	9.00	7.96	10,000	6
Jan 2022	7.40	8.75	7.05	28,000	11
Dec 2021	7.01	8.00	6.02	24,500	14
Nov 2021	7.51	10.00	7.51	25,500	14
Oct 2021	9.25	12.20	9.25	106,500	11
Sep 2021	12.83	15.00	12.83	249,000	15
Aug 2021	14.75	23.35	14.75	23,000	11
Jul 2021	20.95	25.30	19.37	122,500	16
Jun 2021	20.08	20.08	9.45	450,000	22
May 2021	10.45	10.45	9.39	2,500	3
Apr 2021	8.50	8.50	7.50	25,000	3
Mar 2021	8.50	9.00	7.66	11,500	7
Feb 2021	9.02	9.91	9.02	18,500	10
Jan 2021	9.69	10.69	9.52	81,000	11
Dec 2020	11.00	11.38	9.25	73,500	14
Nov 2020	9.69	10.31	8.31	31,000	13
Oct 2020	9.57	12.20	9.24	97,000	18
Sep 2020	10.01	14.00	10.01	71,000	18
Aug 2020	14.00	14.46	10.50	260,000	18
Jul 2020	12.36	14.44	6.01	159,500	16
Jun 2020	6.50	6.50	6.50	5,000	3
May 2020	7.18	8.00	7.00	2,000	3
Apr 2020	6.00	6.00	5.51	11,000	3
Mar 2020	6.40	7.51	6.01	39,000	8
Feb 2020	7.00	7.50	7.00	6,000	2
Jan 2020	6.72	6.72	5.00	4,500	3
Dec 2019	5.90	6.90	4.90	70,500	7
Nov 2019	5.64	5.64	4.40	10,500	4
Oct 2019	3.70	3.70	3.70	500	1
Aug 2019	4.20	5.40	4.20	15,500	3
Apr 2019	6.40	6.40	6.40	500	1
Feb 2019	7.40	7.40	6.45	1,000	2
Jan 2019	5.50	5.50	4.51	2,000	4
Dec 2018	5.49	5.75	4.80	6,500	4
Nov 2018	6.42	6.50	5.50	5,500	4
Oct 2018	5.50	7.50	5.50	7,500	3
Aug 2018	8.50	8.50	7.50	7,500	3
Jul 2018	8.00	8.00	7.00	14,000	6
Jun 2018	8.43	9.42	8.43	1,500	2
May 2018	9.56	9.83	8.39	43,500	13
Apr 2018	9.38	9.69	8.65	44,500	9
Mar 2018	9.61	9.89	8.61	23,500	4
Feb 2018	9.34	10.40	9.34	4,000	5
Jan 2018	9.40	10.50	8.73	27,500	11
Dec 2017	7.73	8.71	7.71	9,500	3
Nov 2017	8.65	8.65	7.65	6,500	4
Oct 2017	9.50	9.50	9.50	500	1
Sep 2017	10.50	10.50	10.50	500	1
Aug 2017	9.55	10.00	9.55	8,000	3
Jul 2017	10.00	10.00	9.50	2,000	2
Jun 2017	9.99	10.15	9.15	9,000	4
May 2017	10.15	11.00	10.00	20,500	5
Mar 2017	10.00	10.00	10.00	8,500	1
Feb 2017	10.00	11.00	9.30	64,500	8
Jan 2017	9.50	10.10	9.50	37,000	7
Dec 2016	10.05	10.30	9.05	111,000	11
Nov 2016	9.00	9.70	9.00	17,500	5
Oct 2016	8.61	10.00	8.61	15,000	4
Sep 2016	10.16	10.50	9.20	32,500	9

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

Date	Close (Rs)	Change on the session before	Shares traded
13 Nov 2026	37.50	-1.37%	4,881
12 Nov 2026	38.02	-0.76%	4,026
11 Nov 2026	38.31	+0.68%	3,227
10 Nov 2026	38.05	-0.94%	6,321
6 Nov 2026	38.41	-1.76%	1,808
5 Nov 2026	39.10	0.00%	1,695
4 Nov 2026	39.10	+6.77%	21,896
3 Nov 2026	36.62	+0.80%	3,174
2 Nov 2026	36.33	-1.46%	3,238
30 Oct 2026	36.87	-4.88%	6,737
29 Oct 2026	38.76	+4.31%	3,883
28 Oct 2026	37.16	-1.59%	1,664
27 Oct 2026	37.76	0.00%	421
26 Oct 2026	37.76	+4.51%	1,926
23 Oct 2026	36.13	-3.42%	1,422
22 Oct 2026	37.41	-2.73%	3,429
21 Oct 2026	38.46	-0.54%	2,735
20 Oct 2026	38.67	+0.21%	2,337
19 Oct 2026	38.59	-2.11%	5,495
16 Oct 2026	39.42	-0.43%	6,247
15 Oct 2026	39.59	+0.41%	9,817
14 Oct 2026	39.43	-0.63%	4,296
13 Oct 2026	39.68	-0.82%	12,375
12 Oct 2026	40.01	+1.45%	4,972
9 Oct 2026	39.44	-8.02%	9,071
8 Oct 2026	42.88	+2.22%	19,843
7 Oct 2026	41.95	+8.68%	22,632
6 Oct 2026	38.60	+4.69%	32,408
5 Oct 2026	36.87	-9.99%	27,535
2 Oct 2026	40.96	-10.00%	44,674
1 Oct 2026	45.51	-10.01%	51,424
30 Sep 2026	50.57	-10.00%	111,156
29 Sep 2026	56.19	+3.92%	66,000
28 Sep 2026	54.07	+8.90%	119,517
25 Sep 2026	49.65	+1.91%	149,529
24 Sep 2026	48.72	+10.00%	155,086
23 Sep 2026	44.29	+10.01%	114,480
22 Sep 2026	40.26	+10.00%	35,879
21 Sep 2026	36.60	+10.01%	20,259
18 Sep 2026	33.27	+2.21%	12,003
17 Sep 2026	32.55	+1.72%	5,032
16 Sep 2026	32.00	-2.85%	5,480
15 Sep 2026	32.94	+1.98%	6,739
14 Sep 2026	32.30	-7.64%	14,215
11 Sep 2026	34.97	+2.58%	14,032
10 Sep 2026	34.09	-2.10%	8,848
9 Sep 2026	34.82	+6.19%	8,974
8 Sep 2026	32.79	-7.61%	15,664
7 Sep 2026	35.49	-6.11%	33,495
4 Sep 2026	37.80	-0.29%	6,771
3 Sep 2026	37.91	-1.94%	6,429
2 Sep 2026	38.66	-1.18%	7,707
1 Sep 2026	39.12	+1.90%	10,888
31 Aug 2026	38.39	-5.19%	11,981
28 Aug 2026	40.49	-0.07%	8,736
27 Aug 2026	40.52	-8.33%	93,377
25 Aug 2026	44.20	+10.00%	97,985
24 Aug 2026	40.18	+9.99%	7,845
21 Aug 2026	36.53	-7.85%	32,902
20 Aug 2026	39.64	-9.81%	153,041

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

ASHT daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 1,114 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.