SUPER
WAITLIST
  1. Home
  2. Stocks
  3. AGTL
  4. History

AGTL · AUTOMOBILE ASSEMBLER

AGTL share price history Al-Ghazi Tractors Limited

Al-Ghazi Tractors Limited (AGTL) has 2,488 daily sessions on file, from 15 Sep 2016 to 13 Nov 2026. The last close was Rs 381.37. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
15 Sep 2016close Rs 421.19
Last session
13 Nov 2026close Rs 381.37
Sessions on file
2,488123 months
Highest close
Rs 775.3113 Apr 2018
Lowest close
Rs 210.1525 Mar 2020

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

AGTL month-end close

2033895757602026-112016-092021-10AGTL month-end close
Sep 2016 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 2026381.37381.37349.94346,2259
Oct 2026354.80386.38342.51701,36522
Sep 2026345.07374.86340.33657,87122
Aug 2026360.78385.22360.00541,05319
Jul 2026371.56408.32363.98367,31123
Jun 2026407.11407.11341.36759,32420
May 2026359.22374.54348.68257,61917
Apr 2026348.82403.63309.99677,62922
Mar 2026306.91348.76306.91272,86520
Feb 2026376.65445.96373.80726,17319
Jan 2026416.63438.01401.531,415,85822
Dec 2025400.66415.09400.66649,33522
Nov 2025402.19419.09394.12861,10320
Oct 2025381.39471.90377.082,096,73323
Sep 2025389.20405.19389.20343,88622
Aug 2025402.98423.92402.98393,52720
Jul 2025419.67436.18405.781,144,91423
Jun 2025422.52431.31385.28452,18119
May 2025418.20470.18379.93547,71220
Apr 2025415.50526.80415.50365,38320
Mar 2025532.51571.70532.51236,59919
Feb 2025564.71616.87564.69129,59619
Jan 2025619.34692.63572.42510,96123
Dec 2024561.70583.55421.44984,82921
Nov 2024416.53429.44394.05231,08321
Oct 2024425.01455.82395.10585,31523
Sep 2024382.91382.91343.99252,08120
Aug 2024348.59360.82323.46282,12521
Jul 2024339.91354.95337.50275,53821
Jun 2024349.00355.48342.4896,87917
May 2024354.24371.87350.89251,16121
Apr 2024364.74393.41339.00253,36718
Mar 2024347.05374.43340.40259,50020
Feb 2024365.50370.00314.55712,90018
Jan 2024350.00384.70350.0053,90021
Dec 2023366.00462.36345.05190,30020
Nov 2023420.14420.14347.90237,90021
Oct 2023351.69351.69258.25280,80022
Sep 2023257.51262.00249.8547,90019
Aug 2023253.00319.62253.00177,40022
Jul 2023283.01283.01257.29127,00020
Jun 2023253.84270.00247.5026,00014
May 2023259.99264.90252.0129,40021
Apr 2023254.43264.47251.1070,20016
Mar 2023270.73292.68267.30148,30022
Feb 2023276.38291.40265.3756,80020
Jan 2023265.31315.13262.1087,70022
Dec 2022318.00345.00317.2943,70019
Nov 2022341.39352.00333.0015,80019
Oct 2022340.00348.90335.0075,10021
Sep 2022336.07377.83335.59116,00022
Aug 2022377.05395.00375.0095,70021
Jul 2022376.36397.93367.9140,50017
Jun 2022390.17400.83373.1665,70022
May 2022399.00445.93367.83151,30018
Apr 2022448.37453.38348.99317,30020
Mar 2022353.00353.00335.1835,40021
Feb 2022345.89363.66337.0099,40020
Jan 2022334.05344.00334.0547,90020
Dec 2021337.00348.50333.5028,70023
Nov 2021341.34352.23338.2576,10022
Oct 2021349.00362.98340.0043,20019
Sep 2021340.60380.26340.6074,00021
Aug 2021379.26384.44376.1180,50020
Jul 2021379.70379.97366.37172,30019
Jun 2021364.56405.21357.04258,40022
May 2021401.84401.84350.11155,50015
Apr 2021350.48363.33332.0064,40022
Mar 2021336.51366.50335.7762,00022
Feb 2021368.00372.00345.54184,90019
Jan 2021367.26374.99367.2697,90021
Dec 2020371.45400.67363.44191,80022
Nov 2020368.80368.80341.5656,80021
Oct 2020351.37369.90335.5967,60021
Sep 2020358.61408.99358.6172,40021
Aug 2020400.01418.80384.94227,00019
Jul 2020396.28412.28349.17355,20022
Jun 2020351.67355.37336.8159,10021
May 2020361.58369.50285.7584,10016
Apr 2020283.58289.13240.0067,10021
Mar 2020232.50298.85210.1562,20021
Feb 2020285.00340.55285.0050,60019
Jan 2020352.99371.75348.0043,80021
Dec 2019367.50389.50360.5656,60020
Nov 2019390.05397.62266.25138,50021
Oct 2019267.20279.68244.55128,60023
Sep 2019245.00254.18232.01114,80019
Aug 2019246.20278.00246.2061,80018
Jul 2019278.99330.50275.0029,60022
Jun 2019317.33337.00317.3348,70016
May 2019334.90402.00328.1190,20021
Apr 2019406.49440.00393.0028,15022
Mar 2019442.51469.33429.8040,35020
Feb 2019444.37530.49435.3767,40019
Jan 2019519.40564.00509.4384,95023
Dec 2018546.00580.00546.0026,15020
Nov 2018606.10612.84537.0042,05021
Oct 2018542.87575.00490.04132,70023
Sep 2018567.59600.33565.0047,85018
Aug 2018588.53704.13588.53129,65019
Jul 2018696.00700.00646.0284,75021
Jun 2018680.00705.00675.00143,30018
May 2018700.99723.93691.00114,50021
Apr 2018730.58775.31707.29372,65021
Mar 2018693.28701.42675.16185,35021
Feb 2018673.96695.70667.53252,15019
Jan 2018670.63679.11613.75214,10023
Dec 2017614.55627.93586.78104,05019
Nov 2017630.35718.87629.96320,90022
Oct 2017648.53657.66556.00385,90022
Sep 2017593.27615.00532.39410,30019
Aug 2017582.74719.76577.09424,45022
Jul 2017687.72687.72602.74328,30021
Jun 2017643.88764.81636.50921,60018
May 2017673.53691.09636.271,438,70022
Apr 2017711.98711.98555.161,773,30020
Mar 2017563.55586.03536.06458,15022
Feb 2017536.43609.45526.371,037,70020
Jan 2017559.26603.40559.121,789,20022
Dec 2016570.76667.76558.492,622,80021
Nov 2016702.29702.29490.964,335,60022
Oct 2016481.08487.67444.79625,50019
Sep 2016438.03444.66421.19194,50012

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 2026381.37+3.31%135,626
12 Nov 2026369.16+0.11%92,562
11 Nov 2026368.74-0.91%7,505
10 Nov 2026372.11+4.17%36,359
6 Nov 2026357.22-0.67%13,840
5 Nov 2026359.64+1.64%44,988
4 Nov 2026353.82+0.80%9,350
3 Nov 2026351.00+0.30%3,506
2 Nov 2026349.94-1.37%2,489
30 Oct 2026354.80-0.89%2,715
29 Oct 2026358.00+0.24%6,093
28 Oct 2026357.15+0.91%13,663
27 Oct 2026353.93+2.56%6,373
26 Oct 2026345.10-1.30%8,385
23 Oct 2026349.63-1.64%14,437
22 Oct 2026355.46-1.50%5,399
21 Oct 2026360.89-0.66%32,704
20 Oct 2026363.27-5.98%88,438
19 Oct 2026386.38+1.95%48,280
16 Oct 2026378.98+2.83%84,949
15 Oct 2026368.54+3.91%166,184
14 Oct 2026354.68-1.02%17,326
13 Oct 2026358.35+4.62%49,437
12 Oct 2026342.51-0.59%2,220
9 Oct 2026344.53+0.56%2,756
8 Oct 2026342.60-1.27%3,245
7 Oct 2026347.01+0.22%3,573
6 Oct 2026346.25-1.08%4,140
5 Oct 2026350.03+0.86%41,512
2 Oct 2026347.05-0.27%8,708
1 Oct 2026347.99+0.85%90,828
30 Sep 2026345.07+0.78%99,528
29 Sep 2026342.40-0.49%1,808
28 Sep 2026344.10-0.23%67,373
25 Sep 2026344.90+1.13%9,713
24 Sep 2026341.05-0.31%9,289
23 Sep 2026342.12-0.78%3,553
22 Sep 2026344.81+0.31%4,175
21 Sep 2026343.73-0.05%42,899
18 Sep 2026343.89+0.32%31,860
17 Sep 2026342.78+0.72%5,404
16 Sep 2026340.33-0.67%13,672
15 Sep 2026342.61+0.46%24,212
14 Sep 2026341.04-2.95%20,277
11 Sep 2026351.40-1.70%24,247
10 Sep 2026357.47-4.64%60,920
9 Sep 2026374.86+5.89%172,151
8 Sep 2026354.01+0.65%16,753
7 Sep 2026351.72+1.07%9,807
4 Sep 2026348.01-0.08%1,736
3 Sep 2026348.28-0.61%7,275
2 Sep 2026350.41-2.18%21,001
1 Sep 2026358.22-0.71%10,218
31 Aug 2026360.78-1.53%8,215
28 Aug 2026366.38+0.40%25,309
27 Aug 2026364.91+0.83%37,715
25 Aug 2026361.92+0.04%13,895
24 Aug 2026361.77-1.12%93,535
21 Aug 2026365.88+1.32%7,440
20 Aug 2026361.10-0.06%9,547

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

AGTL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 2,488 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on AGTL

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .