AGIC share price history Askari General Insurance Company Limited

Askari General Insurance Company Limited (AGIC) has 2,132 daily sessions on file, from 15 Sep 2016 to 13 Nov 2026. The last close was Rs 40.55. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file: 15 Sep 2016close Rs 25.06
Last session: 13 Nov 2026close Rs 40.55
Sessions on file: 2,132123 months
Highest close: Rs 50.5321 Jul 2025
Lowest close: Rs 14.0031 Aug 2023

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

AGIC month-end close

Sep 2016 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

Month	Last close (Rs)	Highest close (Rs)	Lowest close (Rs)	Shares traded	Sessions
Nov 2026	40.55	41.01	39.55	88,505	9
Oct 2026	39.55	40.50	39.04	59,148	22
Sep 2026	40.01	41.00	38.19	119,566	22
Aug 2026	40.89	43.30	40.89	358,705	19
Jul 2026	42.50	44.86	40.07	908,905	23
Jun 2026	41.86	42.01	36.61	618,171	20
May 2026	36.78	36.90	33.87	373,215	17
Apr 2026	34.20	39.36	34.20	893,080	22
Mar 2026	34.06	35.18	31.04	624,475	20
Feb 2026	36.49	38.49	35.29	231,181	19
Jan 2026	37.72	39.41	37.46	924,962	22
Dec 2025	37.88	38.43	37.75	491,538	22
Nov 2025	37.95	46.61	37.34	843,142	20
Oct 2025	46.66	50.04	44.89	1,218,504	23
Sep 2025	46.97	48.71	45.15	517,939	22
Aug 2025	47.62	47.62	41.01	890,230	20
Jul 2025	44.20	50.53	33.00	963,025	23
Jun 2025	33.84	34.00	30.08	118,345	19
May 2025	31.26	31.26	27.50	57,030	20
Apr 2025	28.87	35.82	28.87	258,708	20
Mar 2025	31.71	32.52	29.32	150,241	19
Feb 2025	31.13	32.80	30.41	90,435	19
Jan 2025	30.75	31.15	28.26	154,675	23
Dec 2024	29.45	29.45	25.04	345,723	21
Nov 2024	25.78	25.78	23.56	127,080	21
Oct 2024	23.61	23.96	20.55	250,259	22
Sep 2024	21.38	22.75	20.03	417,225	20
Aug 2024	22.44	22.44	18.90	577,209	19
Jul 2024	19.49	19.98	18.90	455,364	20
Jun 2024	18.80	19.49	18.02	205,691	14
May 2024	19.14	19.15	17.97	282,106	19
Apr 2024	17.80	21.87	17.80	525,000	18
Mar 2024	21.00	21.86	19.90	386,500	21
Feb 2024	21.00	21.00	19.16	54,500	14
Jan 2024	18.71	20.11	18.25	46,500	14
Dec 2023	18.80	19.96	17.21	226,000	18
Nov 2023	17.86	18.89	15.71	392,000	21
Oct 2023	16.29	16.29	14.50	114,500	17
Sep 2023	14.25	14.50	14.00	42,000	10
Aug 2023	14.00	15.99	14.00	295,500	16
Jul 2023	16.00	16.98	14.16	174,000	14
Jun 2023	14.50	15.00	14.37	51,000	10
May 2023	14.69	15.75	14.50	147,000	17
Apr 2023	14.92	18.50	14.91	268,000	14
Mar 2023	17.99	18.65	15.62	253,500	19
Feb 2023	16.42	16.77	15.60	96,500	11
Jan 2023	16.43	16.43	15.30	352,000	16
Dec 2022	16.00	16.14	15.46	89,500	17
Nov 2022	16.10	16.30	15.92	623,000	21
Oct 2022	16.41	18.27	16.30	214,500	19
Sep 2022	17.00	17.00	16.50	137,000	14
Aug 2022	17.00	17.80	16.97	231,000	18
Jul 2022	17.00	17.20	16.54	72,500	14
Jun 2022	17.00	18.35	16.39	832,000	21
May 2022	18.10	20.88	17.50	866,000	18
Apr 2022	20.81	22.50	19.13	376,000	18
Mar 2022	19.90	19.90	18.81	127,000	19
Feb 2022	18.89	21.49	18.75	254,500	17
Jan 2022	20.00	20.37	19.02	85,000	15
Dec 2021	19.00	20.31	18.60	347,000	22
Nov 2021	20.50	22.40	20.01	159,000	18
Oct 2021	20.92	23.10	18.88	91,500	17
Sep 2021	20.38	21.50	19.16	144,500	18
Aug 2021	19.52	20.29	19.52	194,500	17
Jul 2021	20.75	21.25	19.83	120,500	15
Jun 2021	20.43	20.95	20.00	201,000	19
May 2021	20.00	24.25	19.75	101,000	15
Apr 2021	23.51	24.50	23.21	141,500	21
Mar 2021	23.89	24.00	22.45	406,000	20
Feb 2021	23.99	26.00	23.99	172,000	14
Jan 2021	24.60	26.50	24.60	208,500	16
Dec 2020	25.05	26.84	23.54	63,500	16
Nov 2020	25.50	25.50	22.11	62,000	15
Oct 2020	21.50	23.01	21.50	136,000	15
Sep 2020	24.00	26.38	23.50	114,500	18
Aug 2020	22.43	23.60	21.65	114,500	18
Jul 2020	22.50	22.50	20.50	93,000	15
Jun 2020	20.00	21.00	19.50	72,500	16
May 2020	19.92	22.53	19.60	65,500	13
Apr 2020	21.71	22.20	20.00	169,000	21
Mar 2020	21.60	23.77	19.79	218,500	20
Feb 2020	21.40	24.90	21.40	195,000	15
Jan 2020	25.80	26.00	23.44	165,000	16
Dec 2019	25.00	27.57	24.51	98,000	18
Nov 2019	25.33	25.33	22.00	201,000	20
Oct 2019	21.00	22.00	19.05	56,000	13
Sep 2019	20.00	20.00	17.26	69,500	9
Aug 2019	16.76	18.50	16.76	109,000	13
Jul 2019	18.28	21.00	18.01	53,000	13
Jun 2019	20.50	22.50	19.95	45,000	10
May 2019	22.05	23.10	20.91	51,000	17
Apr 2019	23.05	29.96	21.00	251,500	21
Mar 2019	29.75	29.75	25.80	659,000	20
Feb 2019	27.24	27.24	26.00	39,500	7
Jan 2019	27.35	27.50	24.50	45,500	11
Dec 2018	25.90	25.90	24.20	13,000	7
Nov 2018	24.96	28.65	24.96	70,000	11
Oct 2018	27.49	27.49	24.00	194,500	15
Sep 2018	25.40	26.00	25.00	83,500	11
Aug 2018	26.50	26.50	25.25	30,000	7
Jul 2018	25.64	27.00	25.20	97,500	19
Jun 2018	27.00	28.00	26.70	391,500	13
May 2018	28.40	28.40	26.40	316,500	15
Apr 2018	27.00	28.09	26.81	239,000	19
Mar 2018	27.71	28.95	26.50	354,000	18
Feb 2018	27.11	29.49	26.94	244,500	17
Jan 2018	29.25	29.25	24.37	864,500	21
Dec 2017	25.04	26.84	23.00	248,000	18
Nov 2017	26.00	26.00	24.00	159,000	17
Oct 2017	24.00	25.99	23.60	87,000	16
Sep 2017	25.25	27.26	24.75	40,500	13
Aug 2017	26.50	29.21	23.50	205,000	20
Jul 2017	26.60	28.49	26.00	819,500	18
Jun 2017	29.85	30.75	28.37	895,000	15
May 2017	29.10	30.00	27.56	396,000	21
Apr 2017	30.00	39.00	28.67	851,000	20
Mar 2017	39.15	40.74	35.21	2,836,500	22
Feb 2017	34.28	39.25	30.00	1,992,500	20
Jan 2017	30.25	32.44	30.25	344,500	22
Dec 2016	30.83	30.90	28.25	519,000	20
Nov 2016	28.10	28.59	25.40	1,051,000	22
Oct 2016	24.87	26.00	24.87	891,500	19
Sep 2016	25.25	25.40	24.04	944,500	12

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

Date	Close (Rs)	Change on the session before	Shares traded
13 Nov 2026	40.55	-1.10%	6,575
12 Nov 2026	41.00	-0.02%	14,764
11 Nov 2026	41.01	+0.02%	3,762
10 Nov 2026	41.00	+0.12%	10,376
6 Nov 2026	40.95	-0.02%	14,779
5 Nov 2026	40.96	-0.05%	23,934
4 Nov 2026	40.98	+0.24%	11,057
3 Nov 2026	40.88	+3.36%	2,368
2 Nov 2026	39.55	0.00%	890
30 Oct 2026	39.55	-2.35%	2,947
29 Oct 2026	40.50	+1.20%	1,521
28 Oct 2026	40.02	0.00%	1,840
27 Oct 2026	40.02	+1.47%	573
26 Oct 2026	39.44	+0.08%	3,103
23 Oct 2026	39.41	0.00%	22
22 Oct 2026	39.41	-0.45%	2,500
21 Oct 2026	39.59	0.00%	135
20 Oct 2026	39.59	+0.03%	2,819
19 Oct 2026	39.58	-0.55%	715
16 Oct 2026	39.80	+1.95%	4,583
15 Oct 2026	39.04	-2.40%	1,263
14 Oct 2026	40.00	0.00%	120
13 Oct 2026	40.00	0.00%	116
12 Oct 2026	40.00	0.00%	554
9 Oct 2026	40.00	0.00%	34
8 Oct 2026	40.00	+0.50%	1,079
7 Oct 2026	39.80	-0.50%	2,646
6 Oct 2026	40.00	0.00%	32
5 Oct 2026	40.00	+0.03%	10,337
2 Oct 2026	39.99	+2.12%	18,237
1 Oct 2026	39.16	-2.12%	3,972
30 Sep 2026	40.01	0.00%	258
29 Sep 2026	40.01	+0.15%	7,937
28 Sep 2026	39.95	+1.50%	820
25 Sep 2026	39.36	0.00%	527
24 Sep 2026	39.36	0.00%	4
23 Sep 2026	39.36	+0.82%	810
22 Sep 2026	39.04	-0.48%	4,834
21 Sep 2026	39.23	-0.68%	1,172
18 Sep 2026	39.50	0.00%	286
17 Sep 2026	39.50	0.00%	363
16 Sep 2026	39.50	+3.43%	1,633
15 Sep 2026	38.19	-1.34%	1,230
14 Sep 2026	38.71	-2.93%	4,878
11 Sep 2026	39.88	+0.03%	1,517
10 Sep 2026	39.87	+2.23%	917
9 Sep 2026	39.00	+0.21%	638
8 Sep 2026	38.92	-3.09%	3,096
7 Sep 2026	40.16	+1.67%	3,407
4 Sep 2026	39.50	0.00%	278
3 Sep 2026	39.50	0.00%	1,532
2 Sep 2026	39.50	-3.66%	67,278
1 Sep 2026	41.00	+0.27%	16,151
31 Aug 2026	40.89	-0.29%	2,690
28 Aug 2026	41.01	+0.02%	40,672
27 Aug 2026	41.00	-2.64%	88,269
25 Aug 2026	42.11	-0.05%	2,086
24 Aug 2026	42.13	-0.71%	30,491
21 Aug 2026	42.43	-1.33%	823
20 Aug 2026	43.00	-0.69%	67,269

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

AGIC daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 2,132 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.