SUPER
WAITLIST
  1. Home
  2. Stocks
  3. AATM
  4. History

AATM · TEXTILE SPINNING

AATM share price history Ali Asghar Textile Mills Limited

Ali Asghar Textile Mills Limited (AATM) has 610 daily sessions on file, from 30 May 2024 to 13 Nov 2026. The last close was Rs 51.45. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
30 May 2024close Rs 3.07
Last session
13 Nov 2026close Rs 51.45
Sessions on file
61031 months
Highest close
Rs 109.041 Jul 2025
Lowest close
Rs 3.0730 May 2024

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

AATM month-end close

-234701062026-112024-052025-08AATM month-end close
May 2024 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202651.4551.4545.58100,3359
Oct 202645.7350.0540.51167,76022
Sep 202642.1962.9741.10306,64422
Aug 202666.5069.6653.25575,03919
Jul 202653.9468.4053.03350,72623
Jun 202667.0067.0049.06347,66820
May 202651.0059.7148.07417,16317
Apr 202646.9453.7933.82297,45122
Mar 202635.1936.4732.3723,12620
Feb 202635.5642.1234.1152,22919
Jan 202642.0045.3236.83240,90822
Dec 202543.0045.4541.3093,16522
Nov 202542.8846.0041.0458,89720
Oct 202545.5351.0045.02100,71523
Sep 202551.1655.3750.08245,40222
Aug 202554.1962.7844.361,116,32320
Jul 202547.30109.0447.30877,02223
Jun 202599.8299.8250.35924,33119
May 202545.7745.7740.7168,88220
Apr 202545.1147.7243.7336,54020
Mar 202546.5150.5143.9823,17219
Feb 202548.1350.1941.2682,28919
Jan 202547.5295.1346.00374,36923
Dec 202465.4568.4055.01154,93520
Nov 202468.3374.3956.65249,38621
Oct 202463.8965.5353.97153,85223
Sep 202463.5282.6462.61630,56720
Aug 202471.53102.0934.321,141,44421
Jul 202431.2046.8421.541,015,22121
Jun 202425.7325.735.07472,97517
May 20244.074.073.0711,5062

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202651.45+4.83%32,676
12 Nov 202649.08+2.27%5,382
11 Nov 202647.99+1.10%3,115
10 Nov 202647.47+2.50%9,734
6 Nov 202646.31-3.52%5,039
5 Nov 202648.00-0.83%11,540
4 Nov 202648.40+6.19%9,440
3 Nov 202645.58-3.14%14,337
2 Nov 202647.06+2.91%9,072
30 Oct 202645.73-8.32%7,330
29 Oct 202649.88+3.72%3,300
28 Oct 202648.09-3.72%16,496
27 Oct 202649.95+0.06%849
26 Oct 202649.92-0.26%15,681
23 Oct 202650.05+8.01%25,661
22 Oct 202646.34-1.40%24,373
21 Oct 202647.000.00%6,361
20 Oct 202647.00-4.65%2,443
19 Oct 202649.29+7.06%26,255
16 Oct 202646.04+2.58%579
15 Oct 202644.880.00%398
14 Oct 202644.88+0.97%688
13 Oct 202644.45-0.43%3,196
12 Oct 202644.64-0.53%1,754
9 Oct 202644.88+2.00%6,724
8 Oct 202644.00-1.26%3,320
7 Oct 202644.56+10.00%9,547
6 Oct 202640.51-3.73%3,012
5 Oct 202642.08-1.61%5,406
2 Oct 202642.77+1.37%4,267
1 Oct 202642.190.00%120
30 Sep 202642.19-2.81%5,134
29 Sep 202643.41+5.62%2,697
28 Sep 202641.10-3.23%1,506
25 Sep 202642.47-0.79%512
24 Sep 202642.81+1.88%7,092
23 Sep 202642.02-0.59%9,662
22 Sep 202642.27-2.83%6,591
21 Sep 202643.50-4.16%14,249
18 Sep 202645.39+0.91%18,078
17 Sep 202644.98-4.34%18,634
16 Sep 202647.02-9.99%85,730
15 Sep 202652.24-0.15%2,472
14 Sep 202652.32-3.13%1,832
11 Sep 202654.01-7.33%51,780
10 Sep 202658.28-7.45%5,253
9 Sep 202662.97+6.77%8,810
8 Sep 202658.98-0.62%8,845
7 Sep 202659.35-1.02%5,422
4 Sep 202659.96-1.61%1,617
3 Sep 202660.94+2.30%1,906
2 Sep 202659.57-4.66%3,620
1 Sep 202662.48-6.05%45,202
31 Aug 202666.50-4.54%2,617
28 Aug 202669.66+4.11%5,533
27 Aug 202666.91+5.67%32,532
25 Aug 202663.32-1.26%4,142
24 Aug 202664.13-4.61%573
21 Aug 202667.23+0.15%21,975
20 Aug 202667.13+10.00%219,777

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

AATM daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 610 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on AATM

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .