PSX CHART
Ghani Chemworld Limited(PRS) (GCWLPRS) historical prices
Ghani Chemworld Limited(PRS) · Chemical. 1 month of daily closes, with studies you can add on top and up to four more lines beside it. Last close 107.00 on 16 Oct 2026.
Want to draw, add indicators or see minute bars? Open the full charting tool ↗ ·GCWLPRS chart in SuperX Charts
What this is, not just what it did
Full numbers →Daily closes from PSX, to 20 Oct 2026. Studies use the full loaded history, not just the visible window. Keys: P/C mode · L log · F full screen · R reset zoom Price mode scales each series on its own axis; the numbers on the right belong to the primary series. Loading…
Market cap
What the whole company costs at today's price.
How it's worked out
Share price multiplied by every share in issue.
How to read it
It is the company's size, not its value. A big number does not mean the price is high against earnings, and a small one does not mean it is low — that is what the ratios below are for.
Price per rupee earned
Rupees you pay for each rupee the company earned last year.
How it's worked out
Share price divided by earnings per share over the last twelve reported months.
How to read it
Lower only means something against something — the same company's history, its sector, or the market. On its own this ratio says very little, and it is blank when a company lost money.
Earnings yield
What the business earns on its price, so it lines up with a savings rate.
How it's worked out
Earnings per share divided by the share price — the price-to-earnings ratio turned over.
How to read it
If a company earns 17% against its price and a T-bill pays 12%, you can finally compare the two. It is what the business earns, not what it pays you — the dividend yield is the cash that reaches your account.
Dividend yield
Cash paid out over the last year as a percentage of today's price.
How it's worked out
Dividends per share over twelve months divided by the share price.
How to read it
A very high yield is often a warning, not a gift: it usually means the price fell. Check the payout ratio next to see whether earnings actually cover it.
Price, earnings and growth together
The price per rupee earned, measured against how fast earnings are growing.
How it's worked out
The price-to-earnings ratio divided by the three-year growth rate of earnings per share.
How to read it
Under 1 is the old rule of thumb for a multiple that growth justifies. Blank when earnings are shrinking, because the ratio flips sign and stops meaning anything.
vs the KSE-100's own multiple
Whether a rupee of this company's earnings costs more or less than the market's.
How it's worked out
Its price-to-earnings ratio against the KSE-100's, which we compute as the total market cap of the index over the total earnings of its members.
How to read it
−30% means it trades thirty percent below the market's multiple. Below the market is a question, not an answer: often the market is right about why.
Total return, one year
What a holder actually made, dividends included.
How it's worked out
The price move over twelve months plus every cash dividend paid in that window, counted as received on its ex-date.
How to read it
Every other PSX site quotes the price move alone. On a market yielding what this one does, that understates what holders made by a third or more.
— from dividends
The part of the year's return that arrived as cash.
How it's worked out
Dividends per share over the year divided by the price twelve months ago.
How to read it
The half of the return a price chart cannot show you. For many PSX names it is most of it.
Price impact per Rs 1M
How much a Rs 1,000,000 order moves the price on a typical day.
How it's worked out
We take the size of the price move on each day and divide it by the money traded that day, then scale it to a Rs 1,000,000 order. We use the middle value over the last year. Traders call this the Amihud ratio. It is shown in basis points: 100 basis points is 1%, so 0.07 basis points is 0.0007%.
How to read it
A small number means an order of this size barely moves the price. A large number means the price moves a lot when someone buys or sells this much.
Position in 52-week range
Where today's price sits between the year's low and high.
How it's worked out
Zero at the 52-week low, 100 at the high.
How to read it
Near 100 is strength or froth; near 0 is a bargain or a falling knife. The number tells you where you are, never which of the two.
Trend read
A plain-English summary of what the price series has been doing.
How it's worked out
Built from moving averages, momentum, the 52-week position and drawdown, and held for three sessions before it changes so it does not flip on noise.
How to read it
It describes the past and names its reasons. It is not a recommendation, and it knows nothing about the company.
SuperX holds no dated events for GCWLPRS in this chart, so there is no list of events below it. It does explain 7 big price moves: you can read them on the GCWLPRS page. Go to the GCWLPRS page.
Prices are adjusted for dividends, splits and bonus shares wherever the exchange published an adjustment. Where it did not, the chart shows the plain closing price. So on some ex-dividend dates the line still drops by the dividend, and on others the drop has already been taken out.
Reading the GCWLPRS chart
The line is Ghani Chemworld Limited(PRS)'s closing price for each trading day on the Pakistan Stock Exchange. It updates after each session and is not live. Over the last 52 weeks it traded between 96.31 and 132.97, and today's price is 29% of the way up that range.
GCWLPRS opens with the KSE-100 beside it. Press Compare and both lines start at zero on the left edge of the chart. That lets you compare a Rs 107 share with an index in the thousands.
The study boxes, such as moving averages and volume, apply to the main line, which is GCWLPRS when the page opens. Moving averages use the whole history, not only what you can see, so a 200-day average stays a 200-day average when you zoom in to one month. Ex-dividend markers come from the exchange's own book-closure notices.
One thing the chart cannot show is how easily a share trades. On a typical day, a Rs 1,000,000 order in GCWLPRS moves the price by about 0% (0.00 basis points; 100 basis points is 1%). The full numbers are on the GCWLPRS page.
Compare with a peer
- GCWLPRS vs LCI · Lucky Core Industries Limi
- GCWLPRS vs ICI · ICI Pakistan Limited
- GCWLPRS vs LOTCHEM · Lotte Chemical Pakistan Li
- GCWLPRS vs PAKOXY · Pakistan Oxygen Limited
- GCWLPRS vs NICL · Nimir Industrial Chemicals
- GCWLPRS vs the KSE-100, three years
More chemical charts
- GGL chart · Ghani Global Holdings Limi
- ICI chart · ICI Pakistan Limited
- ICL chart · Ittehad Chemicals Limted
- LCI chart · Lucky Core Industries Limi
- LOTCHEM chart · Lotte Chemical Pakistan Li
- PAKOXY chart · Pakistan Oxygen Limited
At a glance
- Last close
- 107.00
- 52-week range
- 96.31 – 132.97
- Market cap
- 134M
- One-year return
- —
Quick answers
How do I chart GCWLPRS?
This page opens SuperX's free chart for Ghani Chemworld Limited(PRS) with 1 month of daily closes. Add up to four more companies or indices from the search box. Switch to Compare to start every line at zero, so you can see which did better. Tick the boxes to add moving averages, Bollinger bands, RSI or volume. You do not need an account, and nothing is charged.
What is GCWLPRS's share price history?
SuperX holds 1 month of daily closes for GCWLPRS: 30 trading days from 24 Aug 2026. The one-year view on this page starts on 24 Aug 2026. The last close was 107.00, on 16 Oct 2026, and the 52-week range is 96.31 to 132.97. Nothing has traded since 16 Oct 2026.
Can I compare GCWLPRS with the KSE-100?
Yes. The KSE-100 loads beside it in one click. In Compare mode both lines start at zero, so the chart shows which did better, not which share costs more.
Does the chart show GCWLPRS's dividends?
Yes. Tick "Ex-dividends" and each ex-dividend date gets a green marker with the rupees per share. Companies that have not paid a cash dividend in the loaded history show no markers.
Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .
Track your PSX portfolio in SuperX
Trade logging, price alerts and smart-money flows for PSX investors. Join the waitlist and we email once, when it is ready.
GET EARLY ACCESS — FREE →