PSX CHART
Chakwal Spinning Mills (CWSM) historical prices
Chakwal Spinning Mills Limited · Textile Spinning. Every daily close from 15 Sep 2016 to 29 Dec 2025, with studies you can add on top and up to four more lines beside it. Last close 51.18 on 29 Dec 2025.
Want to draw, add indicators or see minute bars? Open the full charting tool ↗ ·CWSM chart in SuperX Charts
What this is, not just what it did
Full numbers →Daily closes from PSX, to 20 Oct 2026. Studies use the full loaded history, not just the visible window. Keys: P/C mode · L log · F full screen · R reset zoom Price mode scales each series on its own axis; the numbers on the right belong to the primary series. Loading…
Market cap
What the whole company costs at today's price.
How it's worked out
Share price multiplied by every share in issue.
How to read it
It is the company's size, not its value. A big number does not mean the price is high against earnings, and a small one does not mean it is low — that is what the ratios below are for.
Price per rupee earned
Rupees you pay for each rupee the company earned last year.
How it's worked out
Share price divided by earnings per share over the last twelve reported months.
How to read it
Lower only means something against something — the same company's history, its sector, or the market. On its own this ratio says very little, and it is blank when a company lost money.
Earnings yield
What the business earns on its price, so it lines up with a savings rate.
How it's worked out
Earnings per share divided by the share price — the price-to-earnings ratio turned over.
How to read it
If a company earns 17% against its price and a T-bill pays 12%, you can finally compare the two. It is what the business earns, not what it pays you — the dividend yield is the cash that reaches your account.
Dividend yield
Cash paid out over the last year as a percentage of today's price.
How it's worked out
Dividends per share over twelve months divided by the share price.
How to read it
A very high yield is often a warning, not a gift: it usually means the price fell. Check the payout ratio next to see whether earnings actually cover it.
Price, earnings and growth together
The price per rupee earned, measured against how fast earnings are growing.
How it's worked out
The price-to-earnings ratio divided by the three-year growth rate of earnings per share.
How to read it
Under 1 is the old rule of thumb for a multiple that growth justifies. Blank when earnings are shrinking, because the ratio flips sign and stops meaning anything.
vs the KSE-100's own multiple
Whether a rupee of this company's earnings costs more or less than the market's.
How it's worked out
Its price-to-earnings ratio against the KSE-100's, which we compute as the total market cap of the index over the total earnings of its members.
How to read it
−30% means it trades thirty percent below the market's multiple. Below the market is a question, not an answer: often the market is right about why.
Total return, one year
What a holder actually made, dividends included.
How it's worked out
The price move over twelve months plus every cash dividend paid in that window, counted as received on its ex-date.
How to read it
Every other PSX site quotes the price move alone. On a market yielding what this one does, that understates what holders made by a third or more.
— from dividends
The part of the year's return that arrived as cash.
How it's worked out
Dividends per share over the year divided by the price twelve months ago.
How to read it
The half of the return a price chart cannot show you. For many PSX names it is most of it.
Price impact per Rs 1M
How much a Rs 1,000,000 order moves the price on a typical day.
How it's worked out
We take the size of the price move on each day and divide it by the money traded that day, then scale it to a Rs 1,000,000 order. We use the middle value over the last year. Traders call this the Amihud ratio. It is shown in basis points: 100 basis points is 1%, so 0.07 basis points is 0.0007%.
How to read it
A small number means an order of this size barely moves the price. A large number means the price moves a lot when someone buys or sells this much.
Position in 52-week range
Where today's price sits between the year's low and high.
How it's worked out
Zero at the 52-week low, 100 at the high.
How to read it
Near 100 is strength or froth; near 0 is a bargain or a falling knife. The number tells you where you are, never which of the two.
Trend read
A plain-English summary of what the price series has been doing.
How it's worked out
Built from moving averages, momentum, the 52-week position and drawdown, and held for three sessions before it changes so it does not flip on noise.
How to read it
It describes the past and names its reasons. It is not a recommendation, and it knows nothing about the company.
No trade has been recorded for CWSM since 29 Dec 2025 — 295 days before 20 Oct 2026. The figures on this page are from that session.
SuperX holds 21 dated events for CWSM: 1 results date and 20 exchange filings. They are all listed below. The chart can only show ex-dividend dates, and this company has none in the history loaded here.
Coming up: annual results due 17 Aug 2026 – 1 Mar 2027. It comes after the last price on the chart (29 Dec 2025), so it is not drawn.
Prices are adjusted for dividends, splits and bonus shares wherever the exchange published an adjustment. Where it did not, the chart shows the plain closing price. So on some ex-dividend dates the line still drops by the dividend, and on others the drop has already been taken out.
Dated events for CWSM
Every dated event SuperX holds for CWSM up to 29 Dec 2025, grouped by kind. Each kind has its own shape and letter, so you can tell them apart without colour.
1 results date
- 30 Oct 2025 quarter results for the three months to 30 Sep 2025
20 exchange filings
- 2025 15
- 2024 5
20 in all, shown as a count for each year because the list is long. See every one, with its date, on the CWSM page.
SuperX also explains 20 of CWSM's biggest one-day price moves. They are not marked on the chart, because each one is a price change, not a date. Read why CWSM moved on those days, on the CWSM page.
Reading the CWSM chart
The line is Chakwal Spinning Mills Limited's closing price for each trading day on the Pakistan Stock Exchange. It updates after each session and is not live. Over the last 52 weeks it traded between 24.55 and 57.80, and today's price is 80% of the way up that range. On 1 trading day in 20 over the last year, it fell 7.0% or more.
CWSM opens with the KSE-100 beside it. Press Compare and both lines start at zero on the left edge of the chart. That lets you compare a Rs 51 share with an index in the thousands.
The study boxes, such as moving averages and volume, apply to the main line, which is CWSM when the page opens. Moving averages use the whole history, not only what you can see, so a 200-day average stays a 200-day average when you zoom in to one month. Ex-dividend markers come from the exchange's own book-closure notices.
One thing the chart cannot show is how easily a share trades. On a typical day, a Rs 1,000,000 order in CWSM moves the price by about 0.0986% (10 basis points; 100 basis points is 1%). The full numbers are on the CWSM page.
Compare with a peer
- CWSM vs JKSM · J.K. Spinning Mills Limite
- CWSM vs DSML · Dar-es-Salaam Textile Mill
- CWSM vs GADT · Gadoon Textile Mills Limit
- CWSM vs TATM · Tata Textile Mills Limited
- CWSM vs CLOUD · Chakwal Spinning Mills Lim
- CWSM vs the KSE-100, three years
More textile spinning charts
- DFSM chart · Dewan Farooque Spinning Mi
- DINT chart · Din Textile Mills Limited
- DKTM chart · Dewan Khalid Textile Mills
- JKSM chart · J.K. Spinning Mills Limite
- DSML chart · Dar-es-Salaam Textile Mill
- GADT chart · Gadoon Textile Mills Limit
At a glance
- Last close
- 51.18
- 52-week range
- 24.55 – 57.80
- Market cap
- 6.2B
- One-year return
- —
Quick answers
How do I chart CWSM?
This page opens SuperX's free chart for Chakwal Spinning Mills Limited with every daily close from 15 Sep 2016 to 29 Dec 2025. Add up to four more companies or indices from the search box. Switch to Compare to start every line at zero, so you can see which did better. Tick the boxes to add moving averages, Bollinger bands, RSI or volume. You do not need an account, and nothing is charged.
What is CWSM's share price history?
SuperX holds every daily close from 15 Sep 2016 to 29 Dec 2025 for CWSM: 2,214 trading days from 15 Sep 2016. The one-year view on this page starts on 20 Oct 2025. The last close was 51.18, on 29 Dec 2025, and the 52-week range is 24.55 to 57.80. Nothing has traded since 29 Dec 2025.
Can I compare CWSM with the KSE-100?
Yes. The KSE-100 loads beside it in one click. In Compare mode both lines start at zero, so the chart shows which did better, not which share costs more.
Does the chart show CWSM's dividends?
Yes. Tick "Ex-dividends" and each ex-dividend date gets a green marker with the rupees per share. Companies that have not paid a cash dividend in the loaded history show no markers.
Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .
Track your PSX portfolio in SuperX
Trade logging, price alerts and smart-money flows for PSX investors. Join the waitlist and we email once, when it is ready.
GET EARLY ACCESS — FREE →